Ray Dalio All Weather

ShareCopied to clipboard
From 11-01-2019 to 22-07-2026
Backtest Results
Summary
Performance
Annual Return
Drawdowns
Rolling Returns
Forecast
Risk Metrics
DCA Simulator
Name
ISIN
ISIN stands for International Securities Identification Numbering system and it is a 12-digit alphanumeric code that uniquely identifies financial instruments (ETF, stock,…).
Ticker
Ticker is an abbreviation of one to five alphanumeric characters (letters & numbers) used to uniquely identify publicly financial assets for trading purposes.
Exchange
Exchange is a marketplace where buyers and sellers come together to buy and sell all sorts of financial assets (ETFs, stocks, bonds,…).
Benchmark
Benchmark is a point of reference from which measurements are made. In the invesment world, benchmarks are indices from a broad range of asset classes (equity, fixed income,…). Some of these indices are the MSCI World Index or the FTSE All-World Index.
Inception Date
Note: The inception date may differ from the time an ETF actually started trading on a particular exchange. Let’s use the VUSA ETF as an example: It was created on 22th May 2012, however, it only started being traded on the Italian Exchange (Milan) in the 18th January 2019. So, you will only see data from that point on.
TER
TER is the acronym for “Total Expense Ratio” and it is a measure of the total costs associated with managing and operating an investment fund, in annual terms. So, a TER of 0.20% means that a 8% return in an ETF would have been 8.20% if no fee was charged.
Allocation
iShares USD Treasury Bond 20+yr UCITS ETF USD (Acc)
IE00BFM6TC58
SXRC
MU
ICE US Treasury 20+ Year
2018-05-10
0.07%
40%
iShares Core S&P 500 UCITS ETF USD (Acc)
IE00B5BMR087
SXR8
XETRA
S&P 500®
2010-05-19
0.07%
30%
iShares USD Treasury Bond 3-7yr UCITS ETF (Acc)
IE00B3VWN393
CBU7
AS
ICE US Treasury 3-7 Year
2009-06-03
0.07%
15%
iShares Physical Gold ETC
IE00B4ND3602
PPFB
XETRA
Gold
2011-04-08
0.12%
7.5%
iShares Diversified Commodity Swap UCITS ETF
IE00BDFL4P12
SXRS
XETRA
Bloomberg Commodity
2017-07-18
0.19%
7.5%

📋 Note: The backtest period for one or more holdings in this portfolio starts before their inception date. For those earlier periods, returns have been approximated using the corresponding benchmark index data.

Portfolio Weights
40,30,15,7.5,7.5
SXRC,SXR8,CBU7,PPFB,SXRS
1000,1002.27,1006.28,1008.95,1011.77,1017.23,1015.17,1016.91,1013.77,1018.04,1021.35,1010.55,1010.38,1015.68,1018.06,1022.14,994.09,997.73,998.84,994.45,995.71,999.99,1002.64,1005.11,1040.03,1047.16,1045.87,1044.97,1043,1041.63,1042.22,1040.14,1041.87,1039.74,1037.22,1035.21,1035.67,1039.51,1039.74,1041.85,1045.07,1047.99,1047.03,1052,1049.38,1050.65,1050.11,1051.69,1049.19,1064.8,1063.85,1061.57,1065.37,1068.48,1075.52,1077.36,1078.89,1080,1075.63,1075.55,1076.86,1077.66,1072.61,1074.85,1074.96,1072.56,1067.34,1070.19,1066.17,1070.67,1070.67,1070.67,1077.81,1081.41,1088.11,1087.63,1087.49,1082.61,1082.61,1081.87,1085.02,1075.99,1115,1081.06,1074.24,1072.23,1072.03,1078.52,1082.6,1090.58,1089.07,1085.12,1088.01,1086.84,1098.29,1085.99,1080.32,1091.91,1093.45,1108.77,1096.32,1094.38,1092.37,1092.52,1091.96,1094.51,1094.29,1093.91,1095.05,1099.14,1106.24,1107.11,1135.51,1115.61,1118.34,1114.87,1102.52,1104.71,1104.56,1101.79,1104.95,1129.66,1115.01,1125.63,1127.77,1129.04,1143.29,1141.3,1122.43,1122.68,1117.6,1116.24,1123.31,1122.16,1121.89,1124.49,1123.83,1128.95,1130.06,1134.24,1134.86,1150.93,1148.05,1134.88,1143.77,1143.57,1138.33,1131.95,1139.19,1160.44,1166.36,1144.87,1161.52,1182.8,1167.53,1193.09,1175.3,1174.77,1174.76,1173.74,1159.6,1158.51,1173.95,1184.52,1189.4,1208.97,1195.4,1220.18,1195.99,1195.89,1189.6,1211.21,1199.93,1179.56,1180.32,1168.03,1167.29,1171.2,1171.03,1177.3,1181.23,1187.69,1187.48,1192.1,1188.56,1193.34,1193.93,1189.73,1183.22,1183.32,1195.5,1217.09,1188.41,1192.65,1187.56,1186.15,1181.12,1184.93,1175.81,1171.31,1166.42,1161.74,1164.02,1169.08,1168.53,1174.32,1168.48,1170.84,1166.53,1169.61,1178.4,1196.02,1175.52,1176.78,1178.99,1176.03,1172.08,1176.63,1179.16,1183.73,1185.71,1180.21,1182.68,1192.46,1190.44,1188.87,1195.65,1219.84,1204.53,1221.69,1201.34,1183.42,1178.39,1205.46,1186.96,1191.25,1190.26,1189.1,1188.01,1189.2,1181.65,1190.61,1189.19,1206.59,1184.61,1191.04,1195.53,1195.52,1195.52,1195.52,1209.91,1184.81,1184.81,1184.81,1198.22,1194.43,1213.22,1197.02,1201.6,1204.21,1204.6,1201.89,1203.35,1224.73,1208.21,1207.12,1211.56,1213.77,1217.01,1241.19,1225.56,1238.39,1233.4,1231.96,1232.72,1225.2,1241.78,1233.48,1231.66,1256.53,1244.27,1250.17,1269.04,1272.14,1262.55,1264.99,1288.36,1271.39,1295.32,1274.36,1293.86,1270.32,1260.75,1259.17,1260.18,1249.52,1231.81,1230.03,1265.41,1235.9,1249.35,1252.81,1237.73,1223.15,1225.44,1191.35,1204.28,1229.23,1108.63,1143.24,1203.73,1177.16,1234.48,1247.14,1212.74,1201.68,1258.6,1255.01,1254.09,1260.07,1270.54,1282.81,1274.91,1274.16,1279.7,1279.7,1279.7,1275.6,1255.85,1293.2,1296.76,1296.49,1268.23,1291.48,1285.39,1294.3,1300.19,1289.22,1307.59,1289.36,1289.36,1289.31,1293.02,1290.95,1275.05,1303.01,1274.97,1297.21,1295.06,1296.37,1282.63,1287.75,1267.91,1295.19,1270.29,1279.89,1279.53,1295.49,1267.55,1266.43,1256.76,1256.92,1257.75,1273.39,1242.63,1250.17,1231.38,1243.74,1240.46,1236.36,1243.36,1245.38,1244.53,1245.71,1278.66,1257.91,1254.23,1250.35,1237.94,1276.66,1252.89,1278.79,1285.11,1256.85,1262.79,1287.85,1259.04,1264.98,1263.51,1259.41,1278.87,1275.22,1292.6,1269.13,1291.84,1294.95,1266.92,1276.18,1284.77,1290.3,1284.24,1270.53,1247.23,1249.79,1248.19,1244.45,1282.43,1256.54,1254.88,1283.16,1289.18,1262.26,1263.33,1246.25,1249.09,1241.63,1239.7,1236.44,1258.51,1242.64,1247.69,1257.28,1252.46,1251.94,1258.34,1236.72,1233.35,1239.46,1259.37,1287.33,1250.19,1267.52,1238.4,1250.07,1241.73,1238.86,1243.65,1245.59,1248.09,1244.11,1235.8,1227.9,1242.77,1249.16,1247.17,1250.76,1279.94,1273.92,1253.51,1282.38,1249.63,1246.17,1236.15,1232.11,1243.1,1244.93,1250.35,1279.55,1284.31,1263.58,1263.54,1251.76,1244.81,1231.66,1256.27,1230.34,1231.81,1233.27,1253.12,1236.11,1231.01,1233.43,1257.64,1259.29,1262.78,1249.41,1256.58,1235.1,1242.3,1266.27,1250.86,1282.18,1249.8,1255.48,1252.16,1255.77,1275.42,1257.97,1276.3,1252.44,1251.83,1249.07,1269.47,1255.71,1224.88,1230.62,1249.04,1231.01,1231.76,1232.99,1233.13,1231.73,1231.44,1229.29,1227.43,1223.52,1226.28,1221.53,1231.11,1231.33,1231.33,1224.69,1228.05,1225.64,1225.91,1225.91,1237.58,1246.32,1221.6,1219.33,1221.75,1226.65,1226.8,1228.21,1240.93,1238.57,1230.31,1231.74,1239.72,1239.09,1232.6,1235.97,1241.1,1264.93,1243.19,1229.99,1228.46,1265.88,1244.02,1247.66,1249.43,1256.04,1244.95,1239.28,1242.38,1243.22,1238.64,1237.72,1234.62,1252.29,1230.46,1216.68,1210,1231.78,1217.25,1208.8,1221.8,1218.48,1211.86,1230.09,1208.41,1224.59,1229.59,1230.5,1253.43,1244.7,1221.62,1228.96,1224.61,1232.06,1217.17,1218.38,1226.77,1252.45,1252.73,1233.88,1239.18,1233.49,1241.83,1244.18,1244.18,1244.18,1249.06,1246.9,1244.72,1246.78,1264.94,1242.26,1248.56,1272.11,1255.93,1254.32,1239.41,1249.16,1255.08,1251.57,1251.22,1271.04,1247.21,1243.48,1249.38,1249.23,1252.85,1260.55,1257.4,1259.42,1249.85,1237.88,1253.13,1233.09,1236.59,1253.95,1231.36,1219.51,1227.95,1232.67,1232.44,1254.56,1272.66,1244.13,1244.56,1237.26,1239.73,1244.83,1247.58,1250.49,1246.76,1253.36,1256.89,1280.39,1270.73,1268.54,1265.11,1265.84,1280.07,1287.35,1289.38,1290.86,1288.52,1290.49,1294.04,1290.29,1299.54,1304.38,1308.35,1317.7,1318.53,1314.12,1326.81,1327.75,1328.63,1327.48,1331.75,1328.36,1333.63,1333.76,1330.59,1342.91,1341,1340.97,1349.42,1351.77,1343.49,1365.24,1343.93,1339.72,1339.88,1344.78,1360.48,1361.97,1351.71,1346.02,1349.73,1345.5,1348.74,1349.19,1353.59,1360.97,1359.27,1359.43,1366.47,1366.69,1365.77,1363.68,1376.39,1359.94,1358.17,1365.11,1356.47,1359.83,1358.34,1357.02,1349.38,1353.73,1356.51,1355.27,1355.44,1356.38,1362.77,1361.39,1382.44,1371.3,1357.02,1430.49,1389.67,1358.68,1360.29,1344.25,1349.6,1351.99,1352.59,1346.87,1357.77,1347.69,1365.47,1356.54,1353.77,1373.26,1379.84,1369.39,1375.57,1373.25,1372.76,1371.71,1367.21,1370.33,1400.29,1387.67,1388.01,1391.34,1392.92,1399.36,1401.53,1403.16,1407.23,1416.7,1419.68,1417.47,1427.64,1428.09,1433.3,1434.05,1460.91,1459.82,1439.96,1468.93,1458.45,1459.52,1451.67,1455.14,1439.81,1448.33,1437.38,1441.89,1435.68,1461.6,1469.72,1459.14,1451.62,1447.43,1463.86,1446.15,1446.71,1445.38,1451.14,1446.21,1438.81,1442.63,1447.93,1474.1,1473.91,1451.69,1509.18,1456.66,1453.72,1453.75,1480.44,1449.75,1444.23,1446.51,1424.4,1410.33,1441.1,1426.55,1415.09,1411.67,1428.22,1406.41,1402.68,1411.6,1402.52,1404.46,1390.66,1401.45,1411.59,1409.54,1420.84,1418.59,1439.58,1402.93,1387.31,1384.74,1385.21,1393.36,1385.98,1381.14,1386.94,1381.11,1373.36,1374.91,1373.42,1370.13,1382.96,1373.19,1408.18,1391.28,1425.32,1446.94,1433.71,1425.47,1443.52,1459.32,1441.21,1440.88,1409.21,1436.95,1400.01,1398.75,1397.66,1406.94,1417.61,1420.78,1436.5,1414.61,1443.97,1449.59,1441.65,1440.03,1436.73,1427.26,1421.69,1437.51,1442.23,1422.18,1430.11,1427.86,1409.11,1428.75,1411.36,1417.88,1417.88,1417.88,1425.76,1405.5,1407.64,1394.4,1390.55,1397.04,1432.7,1417.26,1414.39,1390.82,1415.04,1394.1,1387.19,1379.97,1353.01,1368.14,1367.24,1395.65,1386.1,1384.06,1383.07,1375.12,1359.05,1356.71,1356.77,1336.31,1358.39,1368.91,1375.52,1388.23,1371.14,1364.97,1359.2,1355.31,1370.15,1362.57,1368.24,1359.59,1353.76,1336.44,1328.84,1323.32,1306.77,1327.04,1324.47,1307.45,1311.96,1315.02,1334.6,1320.72,1318.69,1316,1327.27,1336.17,1340.16,1347.8,1364.59,1376.57,1379.45,1401.1,1406.02,1378.06,1374.8,1390.17,1383.35,1372.16,1378.27,1379.8,1415.8,1411.33,1423.87,1410.43,1440.72,1422.47,1439.35,1450.48,1447.85,1434.27,1434.58,1436.3,1440.86,1432.46,1423.87,1424.39,1438.12,1448.93,1454.59,1449.76,1445.3,1447.33,1446.81,1455.77,1439.38,1440.71,1442.25,1429.6,1411.49,1397.74,1415.73,1402.51,1396.11,1388.01,1400.44,1391.66,1406.95,1381.45,1382.69,1375.73,1363.84,1357.31,1375.36,1394.94,1372.55,1361.38,1382.5,1377.26,1369.01,1353.78,1357.04,1336.25,1365.58,1344.94,1350.98,1342.57,1348.65,1345.67,1325.88,1327.71,1326.67,1325.63,1314.55,1315.76,1311.88,1319.08,1316.34,1320.19,1321.15,1306.87,1329.58,1326.8,1327.9,1338.29,1323.55,1312.21,1303.29,1296.04,1293.85,1308.71,1302.53,1316.66,1303.14,1297.86,1320.03,1319,1314.3,1321.66,1333.69,1323.47,1324.52,1320.18,1331.79,1332.31,1330.28,1338.5,1332.51,1307.63,1311.91,1333.96,1337.36,1315.01,1320.88,1317.99,1297.49,1293.17,1285.27,1281.24,1298.03,1276.65,1274.35,1274.35,1263.75,1256.73,1257.95,1265.89,1278.21,1282.7,1289.8,1271.65,1276.69,1293.75,1276.15,1278.18,1285.78,1304.82,1295.89,1299.45,1286.74,1298.1,1302.02,1286.36,1286.62,1284.34,1290.38,1294.2,1289.87,1295.22,1290.56,1304.59,1311.55,1318.71,1311.91,1306.49,1306.31,1315.53,1316.89,1300.42,1304.02,1311.86,1287.69,1302.41,1282.46,1282.94,1287.17,1298.46,1286.73,1290.18,1294.99,1272.81,1302.31,1294.56,1286.89,1290.06,1287.89,1285.26,1275.68,1292.22,1315.32,1312.7,1295.73,1309.76,1286.08,1285.62,1291.26,1288.92,1280.38,1289.75,1292.8,1281.8,1288.85,1299.73,1297.06,1299.94,1319.94,1319.94,1319.94,1302.77,1297.21,1292.56,1301.16,1307.34,1303.26,1293.02,1290.08,1298.93,1293.8,1285.99,1280.78,1282.64,1285.68,1285.68,1278.11,1281,1291.64,1294.93,1296.02,1300.38,1284.89,1292.06,1295.91,1296.21,1288.21,1307.39,1315.82,1309.77,1298.19,1296.67,1286.69,1293.52,1301.79,1298.98,1323.48,1329.34,1316.28,1335.03,1322.26,1324.33,1326.65,1314.65,1333.12,1321.9,1338.29,1321.38,1318.6,1321.04,1317.88,1330.32,1329.55,1309.23,1311.4,1314.91,1307.25,1313.28,1327.47,1317.69,1324.91,1323.65,1326.63,1311.02,1306.28,1311.74,1309.49,1301.64,1309,1299.87,1299.24,1304.98,1324.4,1326.84,1328.09,1336.07,1337.33,1325.5,1334.5,1337.5,1333.39,1336.78,1317.1,1319.05,1301.02,1313.44,1305.15,1303.84,1304.26,1310.59,1302.09,1297.18,1301.05,1289.19,1300.1,1284.86,1306.74,1310.17,1314.98,1320.06,1323.91,1327.06,1314.74,1325.69,1329.23,1329.16,1342.28,1335.47,1335.02,1326.64,1322.57,1336.44,1323.95,1335.42,1329.26,1338.71,1335.98,1326.21,1312.19,1317.21,1304.88,1309.4,1314.25,1296.98,1296.61,1307.24,1294.62,1281.91,1276.08,1283.13,1297.66,1301.59,1306.91,1318.7,1304.92,1314.67,1298.22,1299.16,1292.7,1282.93,1270.93,1284.54,1271.64,1279.22,1266.12,1268.62,1277.61,1281.95,1299.03,1300.36,1295.14,1307.28,1309.12,1297.57,1293.03,1306.18,1310.69,1306,1304.17,1299.83,1303.54,1308.33,1311.66,1309.63,1308.28,1307.95,1311.25,1307.81,1323.01,1321.28,1333.23,1346.08,1339.06,1342.17,1344.75,1341.98,1344.09,1357.83,1360.55,1362.06,1367.13,1374.58,1377.4,1370.02,1361.25,1361.25,1361.25,1358.77,1362.87,1363.78,1363.78,1367.44,1359.36,1353.91,1352,1361.56,1371.02,1357.02,1364.39,1366.71,1369.2,1363.35,1365.53,1357.49,1357.35,1375.26,1378.6,1375.9,1382.1,1383.42,1382.27,1389.09,1384.8,1399.57,1399.9,1410.51,1397.35,1414.7,1404.72,1406.97,1404.81,1396.28,1392.39,1398.91,1407.86,1404.37,1394.92,1394.58,1395.47,1414.09,1401.76,1402.81,1399.08,1402.92,1410.18,1415.75,1410.25,1414.64,1418.86,1426.13,1422.39,1418.66,1413.58,1420.27,1416.66,1418.19,1424.94,1420.08,1439.65,1435.61,1442.59,1432.82,1434.84,1447.76,1447.76,1447.76,1438.3,1443.37,1433.6,1445.14,1429.03,1428.86,1437.19,1445.27,1451.7,1442.17,1436.73,1424.17,1435.1,1419.91,1423.54,1422.58,1421.87,1404.06,1425.97,1435.5,1422.07,1422.07,1407.98,1429.37,1424.92,1445.07,1440.68,1441.81,1437.54,1439.66,1440.12,1446.89,1464.76,1452.4,1456.17,1467.27,1468.04,1466.99,1460.3,1446.6,1459.1,1441.01,1435.21,1430.32,1436.78,1452.49,1454.47,1462.08,1475.07,1466.44,1469.24,1487.42,1491.04,1496.82,1497.03,1509.51,1514.6,1506.64,1506.55,1501.16,1502.51,1502,1498.37,1501.91,1495.83,1491.28,1501.87,1501.05,1495.19,1494.5,1498.48,1503.7,1498.46,1501.49,1516.22,1506.35,1498.06,1492.56,1484.53,1487,1497.47,1491.72,1477.4,1477.74,1484.27,1484.71,1499.88,1513.44,1480.3,1452.76,1456.87,1462.38,1463.39,1482.17,1472.1,1490.39,1493.25,1506.94,1495.31,1493.79,1506.44,1493.61,1489.69,1488.7,1501.98,1489.45,1488.97,1512.03,1497.61,1498.34,1502.16,1501.31,1487.44,1491.24,1503.28,1508.43,1510.53,1522.26,1528.29,1512.25,1520.38,1518.35,1521.72,1519.08,1524.98,1525.8,1522.98,1519.02,1527.07,1526,1540.84,1538.53,1540.58,1541.68,1539.31,1535.8,1543.1,1544.69,1547.54,1552.74,1558.88,1564.93,1568.95,1567.73,1562.43,1565.98,1564.03,1564.31,1566.08,1558.41,1560.88,1562.03,1542.91,1544.53,1537.97,1538.61,1571.66,1578.23,1595.4,1603.89,1602.95,1604.69,1603.18,1588,1592.57,1596.65,1603.54,1613.62,1635.22,1631.13,1633.8,1622.7,1628.02,1634.6,1646.95,1641.37,1643.79,1640.94,1642.23,1638.63,1646.69,1652.66,1643.48,1634.06,1633.41,1631.87,1636.66,1616.3,1627.77,1617.81,1617.6,1617.6,1617.6,1618.79,1617.71,1617.6,1617.6,1641.76,1636.04,1631.37,1619.67,1626.71,1631.04,1626.84,1627.06,1618.18,1642.49,1645.93,1655.75,1641.54,1644.54,1652.65,1649.94,1639.58,1624.33,1641.37,1648,1649.41,1667.62,1667.01,1660.34,1662.69,1674.44,1673.67,1684.46,1676.44,1660.34,1670.8,1663.42,1665.74,1668,1677.18,1666.23,1670.16,1657.34,1643.7,1656.02,1664.45,1654.8,1652.67,1624.66,1583.94,1574.38,1562.17,1561.02,1537.1,1540.37,1541.98,1550.08,1552.26,1546.5,1560.09,1570.94,1564.65,1579.75,1579.79,1575.2,1570.08,1557.49,1564.42,1578.83,1574.5,1519.77,1491.51,1464.6,1483.07,1426.4,1452.56,1429.94,1453.6,1465.56,1457.13,1446.13,1446.13,1446.13,1429.5,1458,1469.93,1473.86,1478.34,1482.99,1489.07,1489.07,1497.03,1495.96,1495.38,1496.11,1512.02,1509.92,1540.99,1541.43,1533.46,1539.5,1547.28,1531.94,1535.08,1521.29,1512.4,1505.36,1508.99,1519.85,1523.01,1517.86,1518.09,1509.9,1525.34,1526.51,1525.79,1528.1,1525.71,1527.24,1524.74,1517.86,1517.17,1517.52,1521.66,1526.95,1522.02,1519.67,1521.28,1517.41,1517.31,1513.73,1516.97,1515.28,1516.07,1516.39,1525.33,1517.99,1519.21,1518.09,1523.66,1534,1529.77,1527.31,1536.22,1518.07,1544.03,1538.34,1540.84,1535.73,1537.42,1535.37,1537.79,1553.4,1567.73,1573.01,1580.69,1552.2,1561.37,1559.02,1555.26,1557.13,1554.38,1563.35,1554.82,1557.23,1563.33,1553.75,1554.15,1554.27,1552.02,1556.81,1561.22,1563.28,1561.73,1573.73,1570.36,1562.65,1565.31,1559.35,1570.97,1580.3,1575.23,1585.98,1586.87,1593.03,1599.71,1601.42,1603.21,1592.8,1591.65,1597.88,1601.67,1603.7,1606.43,1608.46,1610.49,1612.94,1617.6,1616.88,1623.28,1629.15,1630.71,1635.12,1640.16,1657.35,1660.13,1641.64,1655.91,1653.12,1659.42,1656.97,1648.84,1671.07,1671.45,1661.61,1670.51,1675.82,1675.53,1675.28,1679.14,1682.91,1683,1684.63,1684.37,1683.08,1666.5,1653.38,1675.77,1678.95,1688.34,1671.56,1664.97,1662.83,1652.47,1658.86,1665.99,1657.57,1673.46,1674.1,1684.24,1684.38,1689.6,1680.6,1679.36,1676.26,1678.51,1683.96,1677.54,1678.28,1673.41,1668.1,1660.39,1658.42,1649.71,1651.19,1665.26,1668.34,1672.41,1675.15,1675.07,1675.07,1675.07,1674.78,1679.94,1680.01,1680.01,1665.36,1684.66,1691.14,1696.49,1696.29,1706.38,1710,1713.12,1706.51,1720.54,1719.32,1702.91,1691.91,1700.57,1709.53,1713.91,1707.72,1701.38,1709.77,1698.66,1698.1,1694.08,1702.39,1696.89,1685.75,1701.13,1702.54,1700.87,1706.6,1691.57,1696.51,1698.02,1696.95,1712.2,1713.67,1722.6,1718.73,1722.59,1731.05,1727.86,1730.88,1748.58,1742.86,1749.81,1747.07,1742.47,1740.18,1750.5,1748.83,1744.65,1746.53,1743.12,1742.25,1736.11,1708.16,1694.34,1679.99,1681.45,1694.21,1682.98,1677.38,1689.25,1693.36,1707.2,1711.91,1711.91,1711.91,1703.67,1711.76,1717.9,1716.44,1715.3,1724.03,1730.25,1737.98,1744.26,1744.31,1746.07,1754.52,1759.48,1760.76,1755.94,1749.35,1754.73,1755.95,1755.95,1762.64,1767.63,1777.11,1780.92,1781.19,1787.07,1781.25,1794.51,1806.73,1792.29,1787.26,1784.99,1790.27,1794.62,1805.28,1806.58,1806.29,1800.02,1806.04,1811.24,1815.8,1819.88,1816.05,1816.91,1804.81,1797.81,1777.01,1771.33,1769.82,1789.54,1806.25,1800.55,1802.27,1810.01,1810.48,1811.38,1802.73,1808.12,1803.88,1805.79,1800.14,1811.51,1816.28,1806.85,1810.27,1819.71,1810.79,1801.81,1812.08,1814.98,1815.75,1813.8,1813.5,1812.08,1804.3,1809.1,1815.2,1822.66
2019-01-11,2019-01-14,2019-01-15,2019-01-16,2019-01-17,2019-01-18,2019-01-21,2019-01-22,2019-01-23,2019-01-24,2019-01-25,2019-01-28,2019-01-29,2019-01-30,2019-01-31,2019-02-01,2019-02-04,2019-02-05,2019-02-06,2019-02-07,2019-02-08,2019-02-11,2019-02-12,2019-02-13,2019-02-14,2019-02-15,2019-02-18,2019-02-19,2019-02-20,2019-02-21,2019-02-22,2019-02-25,2019-02-26,2019-02-27,2019-02-28,2019-03-01,2019-03-04,2019-03-05,2019-03-06,2019-03-07,2019-03-08,2019-03-11,2019-03-12,2019-03-13,2019-03-14,2019-03-15,2019-03-18,2019-03-19,2019-03-20,2019-03-21,2019-03-22,2019-03-25,2019-03-26,2019-03-27,2019-03-28,2019-03-29,2019-04-01,2019-04-02,2019-04-03,2019-04-04,2019-04-05,2019-04-08,2019-04-09,2019-04-10,2019-04-11,2019-04-12,2019-04-15,2019-04-16,2019-04-17,2019-04-18,2019-04-19,2019-04-22,2019-04-23,2019-04-24,2019-04-25,2019-04-26,2019-04-29,2019-04-30,2019-05-01,2019-05-02,2019-05-03,2019-05-06,2019-05-07,2019-05-08,2019-05-09,2019-05-10,2019-05-13,2019-05-14,2019-05-15,2019-05-16,2019-05-17,2019-05-20,2019-05-21,2019-05-22,2019-05-23,2019-05-24,2019-05-27,2019-05-28,2019-05-29,2019-05-30,2019-05-31,2019-06-03,2019-06-04,2019-06-05,2019-06-06,2019-06-07,2019-06-10,2019-06-11,2019-06-12,2019-06-13,2019-06-14,2019-06-17,2019-06-18,2019-06-19,2019-06-20,2019-06-21,2019-06-24,2019-06-25,2019-06-26,2019-06-27,2019-06-28,2019-07-01,2019-07-02,2019-07-03,2019-07-04,2019-07-05,2019-07-08,2019-07-09,2019-07-10,2019-07-11,2019-07-12,2019-07-15,2019-07-16,2019-07-17,2019-07-18,2019-07-19,2019-07-22,2019-07-23,2019-07-24,2019-07-25,2019-07-26,2019-07-29,2019-07-30,2019-07-31,2019-08-01,2019-08-02,2019-08-05,2019-08-06,2019-08-07,2019-08-08,2019-08-09,2019-08-12,2019-08-13,2019-08-14,2019-08-15,2019-08-16,2019-08-19,2019-08-20,2019-08-21,2019-08-22,2019-08-23,2019-08-26,2019-08-27,2019-08-28,2019-08-29,2019-08-30,2019-09-02,2019-09-03,2019-09-04,2019-09-05,2019-09-06,2019-09-09,2019-09-10,2019-09-11,2019-09-12,2019-09-13,2019-09-16,2019-09-17,2019-09-18,2019-09-19,2019-09-20,2019-09-23,2019-09-24,2019-09-25,2019-09-26,2019-09-27,2019-09-30,2019-10-01,2019-10-02,2019-10-03,2019-10-04,2019-10-07,2019-10-08,2019-10-09,2019-10-10,2019-10-11,2019-10-14,2019-10-15,2019-10-16,2019-10-17,2019-10-18,2019-10-21,2019-10-22,2019-10-23,2019-10-24,2019-10-25,2019-10-28,2019-10-29,2019-10-30,2019-10-31,2019-11-01,2019-11-04,2019-11-05,2019-11-06,2019-11-07,2019-11-08,2019-11-11,2019-11-12,2019-11-13,2019-11-14,2019-11-15,2019-11-18,2019-11-19,2019-11-20,2019-11-21,2019-11-22,2019-11-25,2019-11-26,2019-11-27,2019-11-28,2019-11-29,2019-12-02,2019-12-03,2019-12-04,2019-12-05,2019-12-06,2019-12-09,2019-12-10,2019-12-11,2019-12-12,2019-12-13,2019-12-16,2019-12-17,2019-12-18,2019-12-19,2019-12-20,2019-12-23,2019-12-24,2019-12-25,2019-12-26,2019-12-27,2019-12-30,2019-12-31,2020-01-01,2020-01-02,2020-01-03,2020-01-06,2020-01-07,2020-01-08,2020-01-09,2020-01-10,2020-01-13,2020-01-14,2020-01-15,2020-01-16,2020-01-17,2020-01-20,2020-01-21,2020-01-22,2020-01-23,2020-01-24,2020-01-27,2020-01-28,2020-01-29,2020-01-30,2020-01-31,2020-02-03,2020-02-04,2020-02-05,2020-02-06,2020-02-07,2020-02-10,2020-02-11,2020-02-12,2020-02-13,2020-02-14,2020-02-17,2020-02-18,2020-02-19,2020-02-20,2020-02-21,2020-02-24,2020-02-25,2020-02-26,2020-02-27,2020-02-28,2020-03-02,2020-03-03,2020-03-04,2020-03-05,2020-03-06,2020-03-09,2020-03-10,2020-03-11,2020-03-12,2020-03-13,2020-03-16,2020-03-17,2020-03-18,2020-03-19,2020-03-20,2020-03-23,2020-03-24,2020-03-25,2020-03-26,2020-03-27,2020-03-30,2020-03-31,2020-04-01,2020-04-02,2020-04-03,2020-04-06,2020-04-07,2020-04-08,2020-04-09,2020-04-10,2020-04-13,2020-04-14,2020-04-15,2020-04-16,2020-04-17,2020-04-20,2020-04-21,2020-04-22,2020-04-23,2020-04-24,2020-04-27,2020-04-28,2020-04-29,2020-04-30,2020-05-01,2020-05-04,2020-05-05,2020-05-06,2020-05-07,2020-05-08,2020-05-11,2020-05-12,2020-05-13,2020-05-14,2020-05-15,2020-05-18,2020-05-19,2020-05-20,2020-05-21,2020-05-22,2020-05-25,2020-05-26,2020-05-27,2020-05-28,2020-05-29,2020-06-01,2020-06-02,2020-06-03,2020-06-04,2020-06-05,2020-06-08,2020-06-09,2020-06-10,2020-06-11,2020-06-12,2020-06-15,2020-06-16,2020-06-17,2020-06-18,2020-06-19,2020-06-22,2020-06-23,2020-06-24,2020-06-25,2020-06-26,2020-06-29,2020-06-30,2020-07-01,2020-07-02,2020-07-03,2020-07-06,2020-07-07,2020-07-08,2020-07-09,2020-07-10,2020-07-13,2020-07-14,2020-07-15,2020-07-16,2020-07-17,2020-07-20,2020-07-21,2020-07-22,2020-07-23,2020-07-24,2020-07-27,2020-07-28,2020-07-29,2020-07-30,2020-07-31,2020-08-03,2020-08-04,2020-08-05,2020-08-06,2020-08-07,2020-08-10,2020-08-11,2020-08-12,2020-08-13,2020-08-14,2020-08-17,2020-08-18,2020-08-19,2020-08-20,2020-08-21,2020-08-24,2020-08-25,2020-08-26,2020-08-27,2020-08-28,2020-08-31,2020-09-01,2020-09-02,2020-09-03,2020-09-04,2020-09-07,2020-09-08,2020-09-09,2020-09-10,2020-09-11,2020-09-14,2020-09-15,2020-09-16,2020-09-17,2020-09-18,2020-09-21,2020-09-22,2020-09-23,2020-09-24,2020-09-25,2020-09-28,2020-09-29,2020-09-30,2020-10-01,2020-10-02,2020-10-05,2020-10-06,2020-10-07,2020-10-08,2020-10-09,2020-10-12,2020-10-13,2020-10-14,2020-10-15,2020-10-16,2020-10-19,2020-10-20,2020-10-21,2020-10-22,2020-10-23,2020-10-26,2020-10-27,2020-10-28,2020-10-29,2020-10-30,2020-11-02,2020-11-03,2020-11-04,2020-11-05,2020-11-06,2020-11-09,2020-11-10,2020-11-11,2020-11-12,2020-11-13,2020-11-16,2020-11-17,2020-11-18,2020-11-19,2020-11-20,2020-11-23,2020-11-24,2020-11-25,2020-11-26,2020-11-27,2020-11-30,2020-12-01,2020-12-02,2020-12-03,2020-12-04,2020-12-07,2020-12-08,2020-12-09,2020-12-10,2020-12-11,2020-12-14,2020-12-15,2020-12-16,2020-12-17,2020-12-18,2020-12-21,2020-12-22,2020-12-23,2020-12-24,2020-12-25,2020-12-28,2020-12-29,2020-12-30,2020-12-31,2021-01-01,2021-01-04,2021-01-05,2021-01-06,2021-01-07,2021-01-08,2021-01-11,2021-01-12,2021-01-13,2021-01-14,2021-01-15,2021-01-18,2021-01-19,2021-01-20,2021-01-21,2021-01-22,2021-01-25,2021-01-26,2021-01-27,2021-01-28,2021-01-29,2021-02-01,2021-02-02,2021-02-03,2021-02-04,2021-02-05,2021-02-08,2021-02-09,2021-02-10,2021-02-11,2021-02-12,2021-02-15,2021-02-16,2021-02-17,2021-02-18,2021-02-19,2021-02-22,2021-02-23,2021-02-24,2021-02-25,2021-02-26,2021-03-01,2021-03-02,2021-03-03,2021-03-04,2021-03-05,2021-03-08,2021-03-09,2021-03-10,2021-03-11,2021-03-12,2021-03-15,2021-03-16,2021-03-17,2021-03-18,2021-03-19,2021-03-22,2021-03-23,2021-03-24,2021-03-25,2021-03-26,2021-03-29,2021-03-30,2021-03-31,2021-04-01,2021-04-02,2021-04-05,2021-04-06,2021-04-07,2021-04-08,2021-04-09,2021-04-12,2021-04-13,2021-04-14,2021-04-15,2021-04-16,2021-04-19,2021-04-20,2021-04-21,2021-04-22,2021-04-23,2021-04-26,2021-04-27,2021-04-28,2021-04-29,2021-04-30,2021-05-03,2021-05-04,2021-05-05,2021-05-06,2021-05-07,2021-05-10,2021-05-11,2021-05-12,2021-05-13,2021-05-14,2021-05-17,2021-05-18,2021-05-19,2021-05-20,2021-05-21,2021-05-24,2021-05-25,2021-05-26,2021-05-27,2021-05-28,2021-05-31,2021-06-01,2021-06-02,2021-06-03,2021-06-04,2021-06-07,2021-06-08,2021-06-09,2021-06-10,2021-06-11,2021-06-14,2021-06-15,2021-06-16,2021-06-17,2021-06-18,2021-06-21,2021-06-22,2021-06-23,2021-06-24,2021-06-25,2021-06-28,2021-06-29,2021-06-30,2021-07-01,2021-07-02,2021-07-05,2021-07-06,2021-07-07,2021-07-08,2021-07-09,2021-07-12,2021-07-13,2021-07-14,2021-07-15,2021-07-16,2021-07-19,2021-07-20,2021-07-21,2021-07-22,2021-07-23,2021-07-26,2021-07-27,2021-07-28,2021-07-29,2021-07-30,2021-08-02,2021-08-03,2021-08-04,2021-08-05,2021-08-06,2021-08-09,2021-08-10,2021-08-11,2021-08-12,2021-08-13,2021-08-16,2021-08-17,2021-08-18,2021-08-19,2021-08-20,2021-08-23,2021-08-24,2021-08-25,2021-08-26,2021-08-27,2021-08-30,2021-08-31,2021-09-01,2021-09-02,2021-09-03,2021-09-06,2021-09-07,2021-09-08,2021-09-09,2021-09-10,2021-09-13,2021-09-14,2021-09-15,2021-09-16,2021-09-17,2021-09-20,2021-09-21,2021-09-22,2021-09-23,2021-09-24,2021-09-27,2021-09-28,2021-09-29,2021-09-30,2021-10-01,2021-10-04,2021-10-05,2021-10-06,2021-10-07,2021-10-08,2021-10-11,2021-10-12,2021-10-13,2021-10-14,2021-10-15,2021-10-18,2021-10-19,2021-10-20,2021-10-21,2021-10-22,2021-10-25,2021-10-26,2021-10-27,2021-10-28,2021-10-29,2021-11-01,2021-11-02,2021-11-03,2021-11-04,2021-11-05,2021-11-08,2021-11-09,2021-11-10,2021-11-11,2021-11-12,2021-11-15,2021-11-16,2021-11-17,2021-11-18,2021-11-19,2021-11-22,2021-11-23,2021-11-24,2021-11-25,2021-11-26,2021-11-29,2021-11-30,2021-12-01,2021-12-02,2021-12-03,2021-12-06,2021-12-07,2021-12-08,2021-12-09,2021-12-10,2021-12-13,2021-12-14,2021-12-15,2021-12-16,2021-12-17,2021-12-20,2021-12-21,2021-12-22,2021-12-23,2021-12-24,2021-12-27,2021-12-28,2021-12-29,2021-12-30,2021-12-31,2022-01-03,2022-01-04,2022-01-05,2022-01-06,2022-01-07,2022-01-10,2022-01-11,2022-01-12,2022-01-13,2022-01-14,2022-01-17,2022-01-18,2022-01-19,2022-01-20,2022-01-21,2022-01-24,2022-01-25,2022-01-26,2022-01-27,2022-01-28,2022-01-31,2022-02-01,2022-02-02,2022-02-03,2022-02-04,2022-02-07,2022-02-08,2022-02-09,2022-02-10,2022-02-11,2022-02-14,2022-02-15,2022-02-16,2022-02-17,2022-02-18,2022-02-21,2022-02-22,2022-02-23,2022-02-24,2022-02-25,2022-02-28,2022-03-01,2022-03-02,2022-03-03,2022-03-04,2022-03-07,2022-03-08,2022-03-09,2022-03-10,2022-03-11,2022-03-14,2022-03-15,2022-03-16,2022-03-17,2022-03-18,2022-03-21,2022-03-22,2022-03-23,2022-03-24,2022-03-25,2022-03-28,2022-03-29,2022-03-30,2022-03-31,2022-04-01,2022-04-04,2022-04-05,2022-04-06,2022-04-07,2022-04-08,2022-04-11,2022-04-12,2022-04-13,2022-04-14,2022-04-15,2022-04-18,2022-04-19,2022-04-20,2022-04-21,2022-04-22,2022-04-25,2022-04-26,2022-04-27,2022-04-28,2022-04-29,2022-05-02,2022-05-03,2022-05-04,2022-05-05,2022-05-06,2022-05-09,2022-05-10,2022-05-11,2022-05-12,2022-05-13,2022-05-16,2022-05-17,2022-05-18,2022-05-19,2022-05-20,2022-05-23,2022-05-24,2022-05-25,2022-05-26,2022-05-27,2022-05-30,2022-05-31,2022-06-01,2022-06-02,2022-06-03,2022-06-06,2022-06-07,2022-06-08,2022-06-09,2022-06-10,2022-06-13,2022-06-14,2022-06-15,2022-06-16,2022-06-17,2022-06-20,2022-06-21,2022-06-22,2022-06-23,2022-06-24,2022-06-27,2022-06-28,2022-06-29,2022-06-30,2022-07-01,2022-07-04,2022-07-05,2022-07-06,2022-07-07,2022-07-08,2022-07-11,2022-07-12,2022-07-13,2022-07-14,2022-07-15,2022-07-18,2022-07-19,2022-07-20,2022-07-21,2022-07-22,2022-07-25,2022-07-26,2022-07-27,2022-07-28,2022-07-29,2022-08-01,2022-08-02,2022-08-03,2022-08-04,2022-08-05,2022-08-08,2022-08-09,2022-08-10,2022-08-11,2022-08-12,2022-08-15,2022-08-16,2022-08-17,2022-08-18,2022-08-19,2022-08-22,2022-08-23,2022-08-24,2022-08-25,2022-08-26,2022-08-29,2022-08-30,2022-08-31,2022-09-01,2022-09-02,2022-09-05,2022-09-06,2022-09-07,2022-09-08,2022-09-09,2022-09-12,2022-09-13,2022-09-14,2022-09-15,2022-09-16,2022-09-19,2022-09-20,2022-09-21,2022-09-22,2022-09-23,2022-09-26,2022-09-27,2022-09-28,2022-09-29,2022-09-30,2022-10-03,2022-10-04,2022-10-05,2022-10-06,2022-10-07,2022-10-10,2022-10-11,2022-10-12,2022-10-13,2022-10-14,2022-10-17,2022-10-18,2022-10-19,2022-10-20,2022-10-21,2022-10-24,2022-10-25,2022-10-26,2022-10-27,2022-10-28,2022-10-31,2022-11-01,2022-11-02,2022-11-03,2022-11-04,2022-11-07,2022-11-08,2022-11-09,2022-11-10,2022-11-11,2022-11-14,2022-11-15,2022-11-16,2022-11-17,2022-11-18,2022-11-21,2022-11-22,2022-11-23,2022-11-24,2022-11-25,2022-11-28,2022-11-29,2022-11-30,2022-12-01,2022-12-02,2022-12-05,2022-12-06,2022-12-07,2022-12-08,2022-12-09,2022-12-12,2022-12-13,2022-12-14,2022-12-15,2022-12-16,2022-12-19,2022-12-20,2022-12-21,2022-12-22,2022-12-23,2022-12-26,2022-12-27,2022-12-28,2022-12-29,2022-12-30,2023-01-02,2023-01-03,2023-01-04,2023-01-05,2023-01-06,2023-01-09,2023-01-10,2023-01-11,2023-01-12,2023-01-13,2023-01-16,2023-01-17,2023-01-18,2023-01-19,2023-01-20,2023-01-23,2023-01-24,2023-01-25,2023-01-26,2023-01-27,2023-01-30,2023-01-31,2023-02-01,2023-02-02,2023-02-03,2023-02-06,2023-02-07,2023-02-08,2023-02-09,2023-02-10,2023-02-13,2023-02-14,2023-02-15,2023-02-16,2023-02-17,2023-02-20,2023-02-21,2023-02-22,2023-02-23,2023-02-24,2023-02-27,2023-02-28,2023-03-01,2023-03-02,2023-03-03,2023-03-06,2023-03-07,2023-03-08,2023-03-09,2023-03-10,2023-03-13,2023-03-14,2023-03-15,2023-03-16,2023-03-17,2023-03-20,2023-03-21,2023-03-22,2023-03-23,2023-03-24,2023-03-27,2023-03-28,2023-03-29,2023-03-30,2023-03-31,2023-04-03,2023-04-04,2023-04-05,2023-04-06,2023-04-07,2023-04-10,2023-04-11,2023-04-12,2023-04-13,2023-04-14,2023-04-17,2023-04-18,2023-04-19,2023-04-20,2023-04-21,2023-04-24,2023-04-25,2023-04-26,2023-04-27,2023-04-28,2023-05-01,2023-05-02,2023-05-03,2023-05-04,2023-05-05,2023-05-08,2023-05-09,2023-05-10,2023-05-11,2023-05-12,2023-05-15,2023-05-16,2023-05-17,2023-05-18,2023-05-19,2023-05-22,2023-05-23,2023-05-24,2023-05-25,2023-05-26,2023-05-29,2023-05-30,2023-05-31,2023-06-01,2023-06-02,2023-06-05,2023-06-06,2023-06-07,2023-06-08,2023-06-09,2023-06-12,2023-06-13,2023-06-14,2023-06-15,2023-06-16,2023-06-19,2023-06-20,2023-06-21,2023-06-22,2023-06-23,2023-06-26,2023-06-27,2023-06-28,2023-06-29,2023-06-30,2023-07-03,2023-07-04,2023-07-05,2023-07-06,2023-07-07,2023-07-10,2023-07-11,2023-07-12,2023-07-13,2023-07-14,2023-07-17,2023-07-18,2023-07-19,2023-07-20,2023-07-21,2023-07-24,2023-07-25,2023-07-26,2023-07-27,2023-07-28,2023-07-31,2023-08-01,2023-08-02,2023-08-03,2023-08-04,2023-08-07,2023-08-08,2023-08-09,2023-08-10,2023-08-11,2023-08-14,2023-08-15,2023-08-16,2023-08-17,2023-08-18,2023-08-21,2023-08-22,2023-08-23,2023-08-24,2023-08-25,2023-08-28,2023-08-29,2023-08-30,2023-08-31,2023-09-01,2023-09-04,2023-09-05,2023-09-06,2023-09-07,2023-09-08,2023-09-11,2023-09-12,2023-09-13,2023-09-14,2023-09-15,2023-09-18,2023-09-19,2023-09-20,2023-09-21,2023-09-22,2023-09-25,2023-09-26,2023-09-27,2023-09-28,2023-09-29,2023-10-02,2023-10-03,2023-10-04,2023-10-05,2023-10-06,2023-10-09,2023-10-10,2023-10-11,2023-10-12,2023-10-13,2023-10-16,2023-10-17,2023-10-18,2023-10-19,2023-10-20,2023-10-23,2023-10-24,2023-10-25,2023-10-26,2023-10-27,2023-10-30,2023-10-31,2023-11-01,2023-11-02,2023-11-03,2023-11-06,2023-11-07,2023-11-08,2023-11-09,2023-11-10,2023-11-13,2023-11-14,2023-11-15,2023-11-16,2023-11-17,2023-11-20,2023-11-21,2023-11-22,2023-11-23,2023-11-24,2023-11-27,2023-11-28,2023-11-29,2023-11-30,2023-12-01,2023-12-04,2023-12-05,2023-12-06,2023-12-07,2023-12-08,2023-12-11,2023-12-12,2023-12-13,2023-12-14,2023-12-15,2023-12-18,2023-12-19,2023-12-20,2023-12-21,2023-12-22,2023-12-25,2023-12-26,2023-12-27,2023-12-28,2023-12-29,2024-01-01,2024-01-02,2024-01-03,2024-01-04,2024-01-05,2024-01-08,2024-01-09,2024-01-10,2024-01-11,2024-01-12,2024-01-15,2024-01-16,2024-01-17,2024-01-18,2024-01-19,2024-01-22,2024-01-23,2024-01-24,2024-01-25,2024-01-26,2024-01-29,2024-01-30,2024-01-31,2024-02-01,2024-02-02,2024-02-05,2024-02-06,2024-02-07,2024-02-08,2024-02-09,2024-02-12,2024-02-13,2024-02-14,2024-02-15,2024-02-16,2024-02-19,2024-02-20,2024-02-21,2024-02-22,2024-02-23,2024-02-26,2024-02-27,2024-02-28,2024-02-29,2024-03-01,2024-03-04,2024-03-05,2024-03-06,2024-03-07,2024-03-08,2024-03-11,2024-03-12,2024-03-13,2024-03-14,2024-03-15,2024-03-18,2024-03-19,2024-03-20,2024-03-21,2024-03-22,2024-03-25,2024-03-26,2024-03-27,2024-03-28,2024-03-29,2024-04-01,2024-04-02,2024-04-03,2024-04-04,2024-04-05,2024-04-08,2024-04-09,2024-04-10,2024-04-11,2024-04-12,2024-04-15,2024-04-16,2024-04-17,2024-04-18,2024-04-19,2024-04-22,2024-04-23,2024-04-24,2024-04-25,2024-04-26,2024-04-29,2024-04-30,2024-05-01,2024-05-02,2024-05-03,2024-05-06,2024-05-07,2024-05-08,2024-05-09,2024-05-10,2024-05-13,2024-05-14,2024-05-15,2024-05-16,2024-05-17,2024-05-20,2024-05-21,2024-05-22,2024-05-23,2024-05-24,2024-05-27,2024-05-28,2024-05-29,2024-05-30,2024-05-31,2024-06-03,2024-06-04,2024-06-05,2024-06-06,2024-06-07,2024-06-10,2024-06-11,2024-06-12,2024-06-13,2024-06-14,2024-06-17,2024-06-18,2024-06-19,2024-06-20,2024-06-21,2024-06-24,2024-06-25,2024-06-26,2024-06-27,2024-06-28,2024-07-01,2024-07-02,2024-07-03,2024-07-04,2024-07-05,2024-07-08,2024-07-09,2024-07-10,2024-07-11,2024-07-12,2024-07-15,2024-07-16,2024-07-17,2024-07-18,2024-07-19,2024-07-22,2024-07-23,2024-07-24,2024-07-25,2024-07-26,2024-07-29,2024-07-30,2024-07-31,2024-08-01,2024-08-02,2024-08-05,2024-08-06,2024-08-07,2024-08-08,2024-08-09,2024-08-12,2024-08-13,2024-08-14,2024-08-15,2024-08-16,2024-08-19,2024-08-20,2024-08-21,2024-08-22,2024-08-23,2024-08-26,2024-08-27,2024-08-28,2024-08-29,2024-08-30,2024-09-02,2024-09-03,2024-09-04,2024-09-05,2024-09-06,2024-09-09,2024-09-10,2024-09-11,2024-09-12,2024-09-13,2024-09-16,2024-09-17,2024-09-18,2024-09-19,2024-09-20,2024-09-23,2024-09-24,2024-09-25,2024-09-26,2024-09-27,2024-09-30,2024-10-01,2024-10-02,2024-10-03,2024-10-04,2024-10-07,2024-10-08,2024-10-09,2024-10-10,2024-10-11,2024-10-14,2024-10-15,2024-10-16,2024-10-17,2024-10-18,2024-10-21,2024-10-22,2024-10-23,2024-10-24,2024-10-25,2024-10-28,2024-10-29,2024-10-30,2024-10-31,2024-11-01,2024-11-04,2024-11-05,2024-11-06,2024-11-07,2024-11-08,2024-11-11,2024-11-12,2024-11-13,2024-11-14,2024-11-15,2024-11-18,2024-11-19,2024-11-20,2024-11-21,2024-11-22,2024-11-25,2024-11-26,2024-11-27,2024-11-28,2024-11-29,2024-12-02,2024-12-03,2024-12-04,2024-12-05,2024-12-06,2024-12-09,2024-12-10,2024-12-11,2024-12-12,2024-12-13,2024-12-16,2024-12-17,2024-12-18,2024-12-19,2024-12-20,2024-12-23,2024-12-24,2024-12-25,2024-12-26,2024-12-27,2024-12-30,2024-12-31,2025-01-01,2025-01-02,2025-01-03,2025-01-06,2025-01-07,2025-01-08,2025-01-09,2025-01-10,2025-01-13,2025-01-14,2025-01-15,2025-01-16,2025-01-17,2025-01-20,2025-01-21,2025-01-22,2025-01-23,2025-01-24,2025-01-27,2025-01-28,2025-01-29,2025-01-30,2025-01-31,2025-02-03,2025-02-04,2025-02-05,2025-02-06,2025-02-07,2025-02-10,2025-02-11,2025-02-12,2025-02-13,2025-02-14,2025-02-17,2025-02-18,2025-02-19,2025-02-20,2025-02-21,2025-02-24,2025-02-25,2025-02-26,2025-02-27,2025-02-28,2025-03-03,2025-03-04,2025-03-05,2025-03-06,2025-03-07,2025-03-10,2025-03-11,2025-03-12,2025-03-13,2025-03-14,2025-03-17,2025-03-18,2025-03-19,2025-03-20,2025-03-21,2025-03-24,2025-03-25,2025-03-26,2025-03-27,2025-03-28,2025-03-31,2025-04-01,2025-04-02,2025-04-03,2025-04-04,2025-04-07,2025-04-08,2025-04-09,2025-04-10,2025-04-11,2025-04-14,2025-04-15,2025-04-16,2025-04-17,2025-04-18,2025-04-21,2025-04-22,2025-04-23,2025-04-24,2025-04-25,2025-04-28,2025-04-29,2025-04-30,2025-05-01,2025-05-02,2025-05-05,2025-05-06,2025-05-07,2025-05-08,2025-05-09,2025-05-12,2025-05-13,2025-05-14,2025-05-15,2025-05-16,2025-05-19,2025-05-20,2025-05-21,2025-05-22,2025-05-23,2025-05-26,2025-05-27,2025-05-28,2025-05-29,2025-05-30,2025-06-02,2025-06-03,2025-06-04,2025-06-05,2025-06-06,2025-06-09,2025-06-10,2025-06-11,2025-06-12,2025-06-13,2025-06-16,2025-06-17,2025-06-18,2025-06-19,2025-06-20,2025-06-23,2025-06-24,2025-06-25,2025-06-26,2025-06-27,2025-06-30,2025-07-01,2025-07-02,2025-07-03,2025-07-04,2025-07-07,2025-07-08,2025-07-09,2025-07-10,2025-07-11,2025-07-14,2025-07-15,2025-07-16,2025-07-17,2025-07-18,2025-07-21,2025-07-22,2025-07-23,2025-07-24,2025-07-25,2025-07-28,2025-07-29,2025-07-30,2025-07-31,2025-08-01,2025-08-04,2025-08-05,2025-08-06,2025-08-07,2025-08-08,2025-08-11,2025-08-12,2025-08-13,2025-08-14,2025-08-15,2025-08-18,2025-08-19,2025-08-20,2025-08-21,2025-08-22,2025-08-25,2025-08-26,2025-08-27,2025-08-28,2025-08-29,2025-09-01,2025-09-02,2025-09-03,2025-09-04,2025-09-05,2025-09-08,2025-09-09,2025-09-10,2025-09-11,2025-09-12,2025-09-15,2025-09-16,2025-09-17,2025-09-18,2025-09-19,2025-09-22,2025-09-23,2025-09-24,2025-09-25,2025-09-26,2025-09-29,2025-09-30,2025-10-01,2025-10-02,2025-10-03,2025-10-06,2025-10-07,2025-10-08,2025-10-09,2025-10-10,2025-10-13,2025-10-14,2025-10-15,2025-10-16,2025-10-17,2025-10-20,2025-10-21,2025-10-22,2025-10-23,2025-10-24,2025-10-27,2025-10-28,2025-10-29,2025-10-30,2025-10-31,2025-11-03,2025-11-04,2025-11-05,2025-11-06,2025-11-07,2025-11-10,2025-11-11,2025-11-12,2025-11-13,2025-11-14,2025-11-17,2025-11-18,2025-11-19,2025-11-20,2025-11-21,2025-11-24,2025-11-25,2025-11-26,2025-11-27,2025-11-28,2025-12-01,2025-12-02,2025-12-03,2025-12-04,2025-12-05,2025-12-08,2025-12-09,2025-12-10,2025-12-11,2025-12-12,2025-12-15,2025-12-16,2025-12-17,2025-12-18,2025-12-19,2025-12-22,2025-12-23,2025-12-24,2025-12-25,2025-12-26,2025-12-29,2025-12-30,2025-12-31,2026-01-01,2026-01-02,2026-01-05,2026-01-06,2026-01-07,2026-01-08,2026-01-09,2026-01-12,2026-01-13,2026-01-14,2026-01-15,2026-01-16,2026-01-19,2026-01-20,2026-01-21,2026-01-22,2026-01-23,2026-01-26,2026-01-27,2026-01-28,2026-01-29,2026-01-30,2026-02-02,2026-02-03,2026-02-04,2026-02-05,2026-02-06,2026-02-09,2026-02-10,2026-02-11,2026-02-12,2026-02-13,2026-02-16,2026-02-17,2026-02-18,2026-02-19,2026-02-20,2026-02-23,2026-02-24,2026-02-25,2026-02-26,2026-02-27,2026-03-02,2026-03-03,2026-03-04,2026-03-05,2026-03-06,2026-03-09,2026-03-10,2026-03-11,2026-03-12,2026-03-13,2026-03-16,2026-03-17,2026-03-18,2026-03-19,2026-03-20,2026-03-23,2026-03-24,2026-03-25,2026-03-26,2026-03-27,2026-03-30,2026-03-31,2026-04-01,2026-04-02,2026-04-03,2026-04-06,2026-04-07,2026-04-08,2026-04-09,2026-04-10,2026-04-13,2026-04-14,2026-04-15,2026-04-16,2026-04-17,2026-04-20,2026-04-21,2026-04-22,2026-04-23,2026-04-24,2026-04-27,2026-04-28,2026-04-29,2026-04-30,2026-05-01,2026-05-04,2026-05-05,2026-05-06,2026-05-07,2026-05-08,2026-05-11,2026-05-12,2026-05-13,2026-05-14,2026-05-15,2026-05-18,2026-05-19,2026-05-20,2026-05-21,2026-05-22,2026-05-25,2026-05-26,2026-05-27,2026-05-28,2026-05-29,2026-06-01,2026-06-02,2026-06-03,2026-06-04,2026-06-05,2026-06-08,2026-06-09,2026-06-10,2026-06-11,2026-06-12,2026-06-15,2026-06-16,2026-06-17,2026-06-18,2026-06-19,2026-06-22,2026-06-23,2026-06-24,2026-06-25,2026-06-26,2026-06-29,2026-06-30,2026-07-01,2026-07-02,2026-07-03,2026-07-06,2026-07-07,2026-07-08,2026-07-09,2026-07-10,2026-07-13,2026-07-14,2026-07-15,2026-07-16,2026-07-17,2026-07-20,2026-07-21,2026-07-22
2019,2020,2021,2022,2023,2024,2025,2026
18.48,3.47,18.59,-12.92,7.73,18.61,3.86,8.49
2019-01-11,2019-01-14,2019-01-15,2019-01-16,2019-01-17,2019-01-18,2019-01-21,2019-01-22,2019-01-23,2019-01-24,2019-01-25,2019-01-28,2019-01-29,2019-01-30,2019-01-31,2019-02-01,2019-02-04,2019-02-05,2019-02-06,2019-02-07,2019-02-08,2019-02-11,2019-02-12,2019-02-13,2019-02-14,2019-02-15,2019-02-18,2019-02-19,2019-02-20,2019-02-21,2019-02-22,2019-02-25,2019-02-26,2019-02-27,2019-02-28,2019-03-01,2019-03-04,2019-03-05,2019-03-06,2019-03-07,2019-03-08,2019-03-11,2019-03-12,2019-03-13,2019-03-14,2019-03-15,2019-03-18,2019-03-19,2019-03-20,2019-03-21,2019-03-22,2019-03-25,2019-03-26,2019-03-27,2019-03-28,2019-03-29,2019-04-01,2019-04-02,2019-04-03,2019-04-04,2019-04-05,2019-04-08,2019-04-09,2019-04-10,2019-04-11,2019-04-12,2019-04-15,2019-04-16,2019-04-17,2019-04-18,2019-04-19,2019-04-22,2019-04-23,2019-04-24,2019-04-25,2019-04-26,2019-04-29,2019-04-30,2019-05-01,2019-05-02,2019-05-03,2019-05-06,2019-05-07,2019-05-08,2019-05-09,2019-05-10,2019-05-13,2019-05-14,2019-05-15,2019-05-16,2019-05-17,2019-05-20,2019-05-21,2019-05-22,2019-05-23,2019-05-24,2019-05-27,2019-05-28,2019-05-29,2019-05-30,2019-05-31,2019-06-03,2019-06-04,2019-06-05,2019-06-06,2019-06-07,2019-06-10,2019-06-11,2019-06-12,2019-06-13,2019-06-14,2019-06-17,2019-06-18,2019-06-19,2019-06-20,2019-06-21,2019-06-24,2019-06-25,2019-06-26,2019-06-27,2019-06-28,2019-07-01,2019-07-02,2019-07-03,2019-07-04,2019-07-05,2019-07-08,2019-07-09,2019-07-10,2019-07-11,2019-07-12,2019-07-15,2019-07-16,2019-07-17,2019-07-18,2019-07-19,2019-07-22,2019-07-23,2019-07-24,2019-07-25,2019-07-26,2019-07-29,2019-07-30,2019-07-31,2019-08-01,2019-08-02,2019-08-05,2019-08-06,2019-08-07,2019-08-08,2019-08-09,2019-08-12,2019-08-13,2019-08-14,2019-08-15,2019-08-16,2019-08-19,2019-08-20,2019-08-21,2019-08-22,2019-08-23,2019-08-26,2019-08-27,2019-08-28,2019-08-29,2019-08-30,2019-09-02,2019-09-03,2019-09-04,2019-09-05,2019-09-06,2019-09-09,2019-09-10,2019-09-11,2019-09-12,2019-09-13,2019-09-16,2019-09-17,2019-09-18,2019-09-19,2019-09-20,2019-09-23,2019-09-24,2019-09-25,2019-09-26,2019-09-27,2019-09-30,2019-10-01,2019-10-02,2019-10-03,2019-10-04,2019-10-07,2019-10-08,2019-10-09,2019-10-10,2019-10-11,2019-10-14,2019-10-15,2019-10-16,2019-10-17,2019-10-18,2019-10-21,2019-10-22,2019-10-23,2019-10-24,2019-10-25,2019-10-28,2019-10-29,2019-10-30,2019-10-31,2019-11-01,2019-11-04,2019-11-05,2019-11-06,2019-11-07,2019-11-08,2019-11-11,2019-11-12,2019-11-13,2019-11-14,2019-11-15,2019-11-18,2019-11-19,2019-11-20,2019-11-21,2019-11-22,2019-11-25,2019-11-26,2019-11-27,2019-11-28,2019-11-29,2019-12-02,2019-12-03,2019-12-04,2019-12-05,2019-12-06,2019-12-09,2019-12-10,2019-12-11,2019-12-12,2019-12-13,2019-12-16,2019-12-17,2019-12-18,2019-12-19,2019-12-20,2019-12-23,2019-12-24,2019-12-25,2019-12-26,2019-12-27,2019-12-30,2019-12-31,2020-01-01,2020-01-02,2020-01-03,2020-01-06,2020-01-07,2020-01-08,2020-01-09,2020-01-10,2020-01-13,2020-01-14,2020-01-15,2020-01-16,2020-01-17,2020-01-20,2020-01-21,2020-01-22,2020-01-23,2020-01-24,2020-01-27,2020-01-28,2020-01-29,2020-01-30,2020-01-31,2020-02-03,2020-02-04,2020-02-05,2020-02-06,2020-02-07,2020-02-10,2020-02-11,2020-02-12,2020-02-13,2020-02-14,2020-02-17,2020-02-18,2020-02-19,2020-02-20,2020-02-21,2020-02-24,2020-02-25,2020-02-26,2020-02-27,2020-02-28,2020-03-02,2020-03-03,2020-03-04,2020-03-05,2020-03-06,2020-03-09,2020-03-10,2020-03-11,2020-03-12,2020-03-13,2020-03-16,2020-03-17,2020-03-18,2020-03-19,2020-03-20,2020-03-23,2020-03-24,2020-03-25,2020-03-26,2020-03-27,2020-03-30,2020-03-31,2020-04-01,2020-04-02,2020-04-03,2020-04-06,2020-04-07,2020-04-08,2020-04-09,2020-04-10,2020-04-13,2020-04-14,2020-04-15,2020-04-16,2020-04-17,2020-04-20,2020-04-21,2020-04-22,2020-04-23,2020-04-24,2020-04-27,2020-04-28,2020-04-29,2020-04-30,2020-05-01,2020-05-04,2020-05-05,2020-05-06,2020-05-07,2020-05-08,2020-05-11,2020-05-12,2020-05-13,2020-05-14,2020-05-15,2020-05-18,2020-05-19,2020-05-20,2020-05-21,2020-05-22,2020-05-25,2020-05-26,2020-05-27,2020-05-28,2020-05-29,2020-06-01,2020-06-02,2020-06-03,2020-06-04,2020-06-05,2020-06-08,2020-06-09,2020-06-10,2020-06-11,2020-06-12,2020-06-15,2020-06-16,2020-06-17,2020-06-18,2020-06-19,2020-06-22,2020-06-23,2020-06-24,2020-06-25,2020-06-26,2020-06-29,2020-06-30,2020-07-01,2020-07-02,2020-07-03,2020-07-06,2020-07-07,2020-07-08,2020-07-09,2020-07-10,2020-07-13,2020-07-14,2020-07-15,2020-07-16,2020-07-17,2020-07-20,2020-07-21,2020-07-22,2020-07-23,2020-07-24,2020-07-27,2020-07-28,2020-07-29,2020-07-30,2020-07-31,2020-08-03,2020-08-04,2020-08-05,2020-08-06,2020-08-07,2020-08-10,2020-08-11,2020-08-12,2020-08-13,2020-08-14,2020-08-17,2020-08-18,2020-08-19,2020-08-20,2020-08-21,2020-08-24,2020-08-25,2020-08-26,2020-08-27,2020-08-28,2020-08-31,2020-09-01,2020-09-02,2020-09-03,2020-09-04,2020-09-07,2020-09-08,2020-09-09,2020-09-10,2020-09-11,2020-09-14,2020-09-15,2020-09-16,2020-09-17,2020-09-18,2020-09-21,2020-09-22,2020-09-23,2020-09-24,2020-09-25,2020-09-28,2020-09-29,2020-09-30,2020-10-01,2020-10-02,2020-10-05,2020-10-06,2020-10-07,2020-10-08,2020-10-09,2020-10-12,2020-10-13,2020-10-14,2020-10-15,2020-10-16,2020-10-19,2020-10-20,2020-10-21,2020-10-22,2020-10-23,2020-10-26,2020-10-27,2020-10-28,2020-10-29,2020-10-30,2020-11-02,2020-11-03,2020-11-04,2020-11-05,2020-11-06,2020-11-09,2020-11-10,2020-11-11,2020-11-12,2020-11-13,2020-11-16,2020-11-17,2020-11-18,2020-11-19,2020-11-20,2020-11-23,2020-11-24,2020-11-25,2020-11-26,2020-11-27,2020-11-30,2020-12-01,2020-12-02,2020-12-03,2020-12-04,2020-12-07,2020-12-08,2020-12-09,2020-12-10,2020-12-11,2020-12-14,2020-12-15,2020-12-16,2020-12-17,2020-12-18,2020-12-21,2020-12-22,2020-12-23,2020-12-24,2020-12-25,2020-12-28,2020-12-29,2020-12-30,2020-12-31,2021-01-01,2021-01-04,2021-01-05,2021-01-06,2021-01-07,2021-01-08,2021-01-11,2021-01-12,2021-01-13,2021-01-14,2021-01-15,2021-01-18,2021-01-19,2021-01-20,2021-01-21,2021-01-22,2021-01-25,2021-01-26,2021-01-27,2021-01-28,2021-01-29,2021-02-01,2021-02-02,2021-02-03,2021-02-04,2021-02-05,2021-02-08,2021-02-09,2021-02-10,2021-02-11,2021-02-12,2021-02-15,2021-02-16,2021-02-17,2021-02-18,2021-02-19,2021-02-22,2021-02-23,2021-02-24,2021-02-25,2021-02-26,2021-03-01,2021-03-02,2021-03-03,2021-03-04,2021-03-05,2021-03-08,2021-03-09,2021-03-10,2021-03-11,2021-03-12,2021-03-15,2021-03-16,2021-03-17,2021-03-18,2021-03-19,2021-03-22,2021-03-23,2021-03-24,2021-03-25,2021-03-26,2021-03-29,2021-03-30,2021-03-31,2021-04-01,2021-04-02,2021-04-05,2021-04-06,2021-04-07,2021-04-08,2021-04-09,2021-04-12,2021-04-13,2021-04-14,2021-04-15,2021-04-16,2021-04-19,2021-04-20,2021-04-21,2021-04-22,2021-04-23,2021-04-26,2021-04-27,2021-04-28,2021-04-29,2021-04-30,2021-05-03,2021-05-04,2021-05-05,2021-05-06,2021-05-07,2021-05-10,2021-05-11,2021-05-12,2021-05-13,2021-05-14,2021-05-17,2021-05-18,2021-05-19,2021-05-20,2021-05-21,2021-05-24,2021-05-25,2021-05-26,2021-05-27,2021-05-28,2021-05-31,2021-06-01,2021-06-02,2021-06-03,2021-06-04,2021-06-07,2021-06-08,2021-06-09,2021-06-10,2021-06-11,2021-06-14,2021-06-15,2021-06-16,2021-06-17,2021-06-18,2021-06-21,2021-06-22,2021-06-23,2021-06-24,2021-06-25,2021-06-28,2021-06-29,2021-06-30,2021-07-01,2021-07-02,2021-07-05,2021-07-06,2021-07-07,2021-07-08,2021-07-09,2021-07-12,2021-07-13,2021-07-14,2021-07-15,2021-07-16,2021-07-19,2021-07-20,2021-07-21,2021-07-22,2021-07-23,2021-07-26,2021-07-27,2021-07-28,2021-07-29,2021-07-30,2021-08-02,2021-08-03,2021-08-04,2021-08-05,2021-08-06,2021-08-09,2021-08-10,2021-08-11,2021-08-12,2021-08-13,2021-08-16,2021-08-17,2021-08-18,2021-08-19,2021-08-20,2021-08-23,2021-08-24,2021-08-25,2021-08-26,2021-08-27,2021-08-30,2021-08-31,2021-09-01,2021-09-02,2021-09-03,2021-09-06,2021-09-07,2021-09-08,2021-09-09,2021-09-10,2021-09-13,2021-09-14,2021-09-15,2021-09-16,2021-09-17,2021-09-20,2021-09-21,2021-09-22,2021-09-23,2021-09-24,2021-09-27,2021-09-28,2021-09-29,2021-09-30,2021-10-01,2021-10-04,2021-10-05,2021-10-06,2021-10-07,2021-10-08,2021-10-11,2021-10-12,2021-10-13,2021-10-14,2021-10-15,2021-10-18,2021-10-19,2021-10-20,2021-10-21,2021-10-22,2021-10-25,2021-10-26,2021-10-27,2021-10-28,2021-10-29,2021-11-01,2021-11-02,2021-11-03,2021-11-04,2021-11-05,2021-11-08,2021-11-09,2021-11-10,2021-11-11,2021-11-12,2021-11-15,2021-11-16,2021-11-17,2021-11-18,2021-11-19,2021-11-22,2021-11-23,2021-11-24,2021-11-25,2021-11-26,2021-11-29,2021-11-30,2021-12-01,2021-12-02,2021-12-03,2021-12-06,2021-12-07,2021-12-08,2021-12-09,2021-12-10,2021-12-13,2021-12-14,2021-12-15,2021-12-16,2021-12-17,2021-12-20,2021-12-21,2021-12-22,2021-12-23,2021-12-24,2021-12-27,2021-12-28,2021-12-29,2021-12-30,2021-12-31,2022-01-03,2022-01-04,2022-01-05,2022-01-06,2022-01-07,2022-01-10,2022-01-11,2022-01-12,2022-01-13,2022-01-14,2022-01-17,2022-01-18,2022-01-19,2022-01-20,2022-01-21,2022-01-24,2022-01-25,2022-01-26,2022-01-27,2022-01-28,2022-01-31,2022-02-01,2022-02-02,2022-02-03,2022-02-04,2022-02-07,2022-02-08,2022-02-09,2022-02-10,2022-02-11,2022-02-14,2022-02-15,2022-02-16,2022-02-17,2022-02-18,2022-02-21,2022-02-22,2022-02-23,2022-02-24,2022-02-25,2022-02-28,2022-03-01,2022-03-02,2022-03-03,2022-03-04,2022-03-07,2022-03-08,2022-03-09,2022-03-10,2022-03-11,2022-03-14,2022-03-15,2022-03-16,2022-03-17,2022-03-18,2022-03-21,2022-03-22,2022-03-23,2022-03-24,2022-03-25,2022-03-28,2022-03-29,2022-03-30,2022-03-31,2022-04-01,2022-04-04,2022-04-05,2022-04-06,2022-04-07,2022-04-08,2022-04-11,2022-04-12,2022-04-13,2022-04-14,2022-04-15,2022-04-18,2022-04-19,2022-04-20,2022-04-21,2022-04-22,2022-04-25,2022-04-26,2022-04-27,2022-04-28,2022-04-29,2022-05-02,2022-05-03,2022-05-04,2022-05-05,2022-05-06,2022-05-09,2022-05-10,2022-05-11,2022-05-12,2022-05-13,2022-05-16,2022-05-17,2022-05-18,2022-05-19,2022-05-20,2022-05-23,2022-05-24,2022-05-25,2022-05-26,2022-05-27,2022-05-30,2022-05-31,2022-06-01,2022-06-02,2022-06-03,2022-06-06,2022-06-07,2022-06-08,2022-06-09,2022-06-10,2022-06-13,2022-06-14,2022-06-15,2022-06-16,2022-06-17,2022-06-20,2022-06-21,2022-06-22,2022-06-23,2022-06-24,2022-06-27,2022-06-28,2022-06-29,2022-06-30,2022-07-01,2022-07-04,2022-07-05,2022-07-06,2022-07-07,2022-07-08,2022-07-11,2022-07-12,2022-07-13,2022-07-14,2022-07-15,2022-07-18,2022-07-19,2022-07-20,2022-07-21,2022-07-22,2022-07-25,2022-07-26,2022-07-27,2022-07-28,2022-07-29,2022-08-01,2022-08-02,2022-08-03,2022-08-04,2022-08-05,2022-08-08,2022-08-09,2022-08-10,2022-08-11,2022-08-12,2022-08-15,2022-08-16,2022-08-17,2022-08-18,2022-08-19,2022-08-22,2022-08-23,2022-08-24,2022-08-25,2022-08-26,2022-08-29,2022-08-30,2022-08-31,2022-09-01,2022-09-02,2022-09-05,2022-09-06,2022-09-07,2022-09-08,2022-09-09,2022-09-12,2022-09-13,2022-09-14,2022-09-15,2022-09-16,2022-09-19,2022-09-20,2022-09-21,2022-09-22,2022-09-23,2022-09-26,2022-09-27,2022-09-28,2022-09-29,2022-09-30,2022-10-03,2022-10-04,2022-10-05,2022-10-06,2022-10-07,2022-10-10,2022-10-11,2022-10-12,2022-10-13,2022-10-14,2022-10-17,2022-10-18,2022-10-19,2022-10-20,2022-10-21,2022-10-24,2022-10-25,2022-10-26,2022-10-27,2022-10-28,2022-10-31,2022-11-01,2022-11-02,2022-11-03,2022-11-04,2022-11-07,2022-11-08,2022-11-09,2022-11-10,2022-11-11,2022-11-14,2022-11-15,2022-11-16,2022-11-17,2022-11-18,2022-11-21,2022-11-22,2022-11-23,2022-11-24,2022-11-25,2022-11-28,2022-11-29,2022-11-30,2022-12-01,2022-12-02,2022-12-05,2022-12-06,2022-12-07,2022-12-08,2022-12-09,2022-12-12,2022-12-13,2022-12-14,2022-12-15,2022-12-16,2022-12-19,2022-12-20,2022-12-21,2022-12-22,2022-12-23,2022-12-26,2022-12-27,2022-12-28,2022-12-29,2022-12-30,2023-01-02,2023-01-03,2023-01-04,2023-01-05,2023-01-06,2023-01-09,2023-01-10,2023-01-11,2023-01-12,2023-01-13,2023-01-16,2023-01-17,2023-01-18,2023-01-19,2023-01-20,2023-01-23,2023-01-24,2023-01-25,2023-01-26,2023-01-27,2023-01-30,2023-01-31,2023-02-01,2023-02-02,2023-02-03,2023-02-06,2023-02-07,2023-02-08,2023-02-09,2023-02-10,2023-02-13,2023-02-14,2023-02-15,2023-02-16,2023-02-17,2023-02-20,2023-02-21,2023-02-22,2023-02-23,2023-02-24,2023-02-27,2023-02-28,2023-03-01,2023-03-02,2023-03-03,2023-03-06,2023-03-07,2023-03-08,2023-03-09,2023-03-10,2023-03-13,2023-03-14,2023-03-15,2023-03-16,2023-03-17,2023-03-20,2023-03-21,2023-03-22,2023-03-23,2023-03-24,2023-03-27,2023-03-28,2023-03-29,2023-03-30,2023-03-31,2023-04-03,2023-04-04,2023-04-05,2023-04-06,2023-04-07,2023-04-10,2023-04-11,2023-04-12,2023-04-13,2023-04-14,2023-04-17,2023-04-18,2023-04-19,2023-04-20,2023-04-21,2023-04-24,2023-04-25,2023-04-26,2023-04-27,2023-04-28,2023-05-01,2023-05-02,2023-05-03,2023-05-04,2023-05-05,2023-05-08,2023-05-09,2023-05-10,2023-05-11,2023-05-12,2023-05-15,2023-05-16,2023-05-17,2023-05-18,2023-05-19,2023-05-22,2023-05-23,2023-05-24,2023-05-25,2023-05-26,2023-05-29,2023-05-30,2023-05-31,2023-06-01,2023-06-02,2023-06-05,2023-06-06,2023-06-07,2023-06-08,2023-06-09,2023-06-12,2023-06-13,2023-06-14,2023-06-15,2023-06-16,2023-06-19,2023-06-20,2023-06-21,2023-06-22,2023-06-23,2023-06-26,2023-06-27,2023-06-28,2023-06-29,2023-06-30,2023-07-03,2023-07-04,2023-07-05,2023-07-06,2023-07-07,2023-07-10,2023-07-11,2023-07-12,2023-07-13,2023-07-14,2023-07-17,2023-07-18,2023-07-19,2023-07-20,2023-07-21,2023-07-24,2023-07-25,2023-07-26,2023-07-27,2023-07-28,2023-07-31,2023-08-01,2023-08-02,2023-08-03,2023-08-04,2023-08-07,2023-08-08,2023-08-09,2023-08-10,2023-08-11,2023-08-14,2023-08-15,2023-08-16,2023-08-17,2023-08-18,2023-08-21,2023-08-22,2023-08-23,2023-08-24,2023-08-25,2023-08-28,2023-08-29,2023-08-30,2023-08-31,2023-09-01,2023-09-04,2023-09-05,2023-09-06,2023-09-07,2023-09-08,2023-09-11,2023-09-12,2023-09-13,2023-09-14,2023-09-15,2023-09-18,2023-09-19,2023-09-20,2023-09-21,2023-09-22,2023-09-25,2023-09-26,2023-09-27,2023-09-28,2023-09-29,2023-10-02,2023-10-03,2023-10-04,2023-10-05,2023-10-06,2023-10-09,2023-10-10,2023-10-11,2023-10-12,2023-10-13,2023-10-16,2023-10-17,2023-10-18,2023-10-19,2023-10-20,2023-10-23,2023-10-24,2023-10-25,2023-10-26,2023-10-27,2023-10-30,2023-10-31,2023-11-01,2023-11-02,2023-11-03,2023-11-06,2023-11-07,2023-11-08,2023-11-09,2023-11-10,2023-11-13,2023-11-14,2023-11-15,2023-11-16,2023-11-17,2023-11-20,2023-11-21,2023-11-22,2023-11-23,2023-11-24,2023-11-27,2023-11-28,2023-11-29,2023-11-30,2023-12-01,2023-12-04,2023-12-05,2023-12-06,2023-12-07,2023-12-08,2023-12-11,2023-12-12,2023-12-13,2023-12-14,2023-12-15,2023-12-18,2023-12-19,2023-12-20,2023-12-21,2023-12-22,2023-12-25,2023-12-26,2023-12-27,2023-12-28,2023-12-29,2024-01-01,2024-01-02,2024-01-03,2024-01-04,2024-01-05,2024-01-08,2024-01-09,2024-01-10,2024-01-11,2024-01-12,2024-01-15,2024-01-16,2024-01-17,2024-01-18,2024-01-19,2024-01-22,2024-01-23,2024-01-24,2024-01-25,2024-01-26,2024-01-29,2024-01-30,2024-01-31,2024-02-01,2024-02-02,2024-02-05,2024-02-06,2024-02-07,2024-02-08,2024-02-09,2024-02-12,2024-02-13,2024-02-14,2024-02-15,2024-02-16,2024-02-19,2024-02-20,2024-02-21,2024-02-22,2024-02-23,2024-02-26,2024-02-27,2024-02-28,2024-02-29,2024-03-01,2024-03-04,2024-03-05,2024-03-06,2024-03-07,2024-03-08,2024-03-11,2024-03-12,2024-03-13,2024-03-14,2024-03-15,2024-03-18,2024-03-19,2024-03-20,2024-03-21,2024-03-22,2024-03-25,2024-03-26,2024-03-27,2024-03-28,2024-03-29,2024-04-01,2024-04-02,2024-04-03,2024-04-04,2024-04-05,2024-04-08,2024-04-09,2024-04-10,2024-04-11,2024-04-12,2024-04-15,2024-04-16,2024-04-17,2024-04-18,2024-04-19,2024-04-22,2024-04-23,2024-04-24,2024-04-25,2024-04-26,2024-04-29,2024-04-30,2024-05-01,2024-05-02,2024-05-03,2024-05-06,2024-05-07,2024-05-08,2024-05-09,2024-05-10,2024-05-13,2024-05-14,2024-05-15,2024-05-16,2024-05-17,2024-05-20,2024-05-21,2024-05-22,2024-05-23,2024-05-24,2024-05-27,2024-05-28,2024-05-29,2024-05-30,2024-05-31,2024-06-03,2024-06-04,2024-06-05,2024-06-06,2024-06-07,2024-06-10,2024-06-11,2024-06-12,2024-06-13,2024-06-14,2024-06-17,2024-06-18,2024-06-19,2024-06-20,2024-06-21,2024-06-24,2024-06-25,2024-06-26,2024-06-27,2024-06-28,2024-07-01,2024-07-02,2024-07-03,2024-07-04,2024-07-05,2024-07-08,2024-07-09,2024-07-10,2024-07-11,2024-07-12,2024-07-15,2024-07-16,2024-07-17,2024-07-18,2024-07-19,2024-07-22,2024-07-23,2024-07-24,2024-07-25,2024-07-26,2024-07-29,2024-07-30,2024-07-31,2024-08-01,2024-08-02,2024-08-05,2024-08-06,2024-08-07,2024-08-08,2024-08-09,2024-08-12,2024-08-13,2024-08-14,2024-08-15,2024-08-16,2024-08-19,2024-08-20,2024-08-21,2024-08-22,2024-08-23,2024-08-26,2024-08-27,2024-08-28,2024-08-29,2024-08-30,2024-09-02,2024-09-03,2024-09-04,2024-09-05,2024-09-06,2024-09-09,2024-09-10,2024-09-11,2024-09-12,2024-09-13,2024-09-16,2024-09-17,2024-09-18,2024-09-19,2024-09-20,2024-09-23,2024-09-24,2024-09-25,2024-09-26,2024-09-27,2024-09-30,2024-10-01,2024-10-02,2024-10-03,2024-10-04,2024-10-07,2024-10-08,2024-10-09,2024-10-10,2024-10-11,2024-10-14,2024-10-15,2024-10-16,2024-10-17,2024-10-18,2024-10-21,2024-10-22,2024-10-23,2024-10-24,2024-10-25,2024-10-28,2024-10-29,2024-10-30,2024-10-31,2024-11-01,2024-11-04,2024-11-05,2024-11-06,2024-11-07,2024-11-08,2024-11-11,2024-11-12,2024-11-13,2024-11-14,2024-11-15,2024-11-18,2024-11-19,2024-11-20,2024-11-21,2024-11-22,2024-11-25,2024-11-26,2024-11-27,2024-11-28,2024-11-29,2024-12-02,2024-12-03,2024-12-04,2024-12-05,2024-12-06,2024-12-09,2024-12-10,2024-12-11,2024-12-12,2024-12-13,2024-12-16,2024-12-17,2024-12-18,2024-12-19,2024-12-20,2024-12-23,2024-12-24,2024-12-25,2024-12-26,2024-12-27,2024-12-30,2024-12-31,2025-01-01,2025-01-02,2025-01-03,2025-01-06,2025-01-07,2025-01-08,2025-01-09,2025-01-10,2025-01-13,2025-01-14,2025-01-15,2025-01-16,2025-01-17,2025-01-20,2025-01-21,2025-01-22,2025-01-23,2025-01-24,2025-01-27,2025-01-28,2025-01-29,2025-01-30,2025-01-31,2025-02-03,2025-02-04,2025-02-05,2025-02-06,2025-02-07,2025-02-10,2025-02-11,2025-02-12,2025-02-13,2025-02-14,2025-02-17,2025-02-18,2025-02-19,2025-02-20,2025-02-21,2025-02-24,2025-02-25,2025-02-26,2025-02-27,2025-02-28,2025-03-03,2025-03-04,2025-03-05,2025-03-06,2025-03-07,2025-03-10,2025-03-11,2025-03-12,2025-03-13,2025-03-14,2025-03-17,2025-03-18,2025-03-19,2025-03-20,2025-03-21,2025-03-24,2025-03-25,2025-03-26,2025-03-27,2025-03-28,2025-03-31,2025-04-01,2025-04-02,2025-04-03,2025-04-04,2025-04-07,2025-04-08,2025-04-09,2025-04-10,2025-04-11,2025-04-14,2025-04-15,2025-04-16,2025-04-17,2025-04-18,2025-04-21,2025-04-22,2025-04-23,2025-04-24,2025-04-25,2025-04-28,2025-04-29,2025-04-30,2025-05-01,2025-05-02,2025-05-05,2025-05-06,2025-05-07,2025-05-08,2025-05-09,2025-05-12,2025-05-13,2025-05-14,2025-05-15,2025-05-16,2025-05-19,2025-05-20,2025-05-21,2025-05-22,2025-05-23,2025-05-26,2025-05-27,2025-05-28,2025-05-29,2025-05-30,2025-06-02,2025-06-03,2025-06-04,2025-06-05,2025-06-06,2025-06-09,2025-06-10,2025-06-11,2025-06-12,2025-06-13,2025-06-16,2025-06-17,2025-06-18,2025-06-19,2025-06-20,2025-06-23,2025-06-24,2025-06-25,2025-06-26,2025-06-27,2025-06-30,2025-07-01,2025-07-02,2025-07-03,2025-07-04,2025-07-07,2025-07-08,2025-07-09,2025-07-10,2025-07-11,2025-07-14,2025-07-15,2025-07-16,2025-07-17,2025-07-18,2025-07-21,2025-07-22,2025-07-23,2025-07-24,2025-07-25,2025-07-28,2025-07-29,2025-07-30,2025-07-31,2025-08-01,2025-08-04,2025-08-05,2025-08-06,2025-08-07,2025-08-08,2025-08-11,2025-08-12,2025-08-13,2025-08-14,2025-08-15,2025-08-18,2025-08-19,2025-08-20,2025-08-21,2025-08-22,2025-08-25,2025-08-26,2025-08-27,2025-08-28,2025-08-29,2025-09-01,2025-09-02,2025-09-03,2025-09-04,2025-09-05,2025-09-08,2025-09-09,2025-09-10,2025-09-11,2025-09-12,2025-09-15,2025-09-16,2025-09-17,2025-09-18,2025-09-19,2025-09-22,2025-09-23,2025-09-24,2025-09-25,2025-09-26,2025-09-29,2025-09-30,2025-10-01,2025-10-02,2025-10-03,2025-10-06,2025-10-07,2025-10-08,2025-10-09,2025-10-10,2025-10-13,2025-10-14,2025-10-15,2025-10-16,2025-10-17,2025-10-20,2025-10-21,2025-10-22,2025-10-23,2025-10-24,2025-10-27,2025-10-28,2025-10-29,2025-10-30,2025-10-31,2025-11-03,2025-11-04,2025-11-05,2025-11-06,2025-11-07,2025-11-10,2025-11-11,2025-11-12,2025-11-13,2025-11-14,2025-11-17,2025-11-18,2025-11-19,2025-11-20,2025-11-21,2025-11-24,2025-11-25,2025-11-26,2025-11-27,2025-11-28,2025-12-01,2025-12-02,2025-12-03,2025-12-04,2025-12-05,2025-12-08,2025-12-09,2025-12-10,2025-12-11,2025-12-12,2025-12-15,2025-12-16,2025-12-17,2025-12-18,2025-12-19,2025-12-22,2025-12-23,2025-12-24,2025-12-25,2025-12-26,2025-12-29,2025-12-30,2025-12-31,2026-01-01,2026-01-02,2026-01-05,2026-01-06,2026-01-07,2026-01-08,2026-01-09,2026-01-12,2026-01-13,2026-01-14,2026-01-15,2026-01-16,2026-01-19,2026-01-20,2026-01-21,2026-01-22,2026-01-23,2026-01-26,2026-01-27,2026-01-28,2026-01-29,2026-01-30,2026-02-02,2026-02-03,2026-02-04,2026-02-05,2026-02-06,2026-02-09,2026-02-10,2026-02-11,2026-02-12,2026-02-13,2026-02-16,2026-02-17,2026-02-18,2026-02-19,2026-02-20,2026-02-23,2026-02-24,2026-02-25,2026-02-26,2026-02-27,2026-03-02,2026-03-03,2026-03-04,2026-03-05,2026-03-06,2026-03-09,2026-03-10,2026-03-11,2026-03-12,2026-03-13,2026-03-16,2026-03-17,2026-03-18,2026-03-19,2026-03-20,2026-03-23,2026-03-24,2026-03-25,2026-03-26,2026-03-27,2026-03-30,2026-03-31,2026-04-01,2026-04-02,2026-04-03,2026-04-06,2026-04-07,2026-04-08,2026-04-09,2026-04-10,2026-04-13,2026-04-14,2026-04-15,2026-04-16,2026-04-17,2026-04-20,2026-04-21,2026-04-22,2026-04-23,2026-04-24,2026-04-27,2026-04-28,2026-04-29,2026-04-30,2026-05-01,2026-05-04,2026-05-05,2026-05-06,2026-05-07,2026-05-08,2026-05-11,2026-05-12,2026-05-13,2026-05-14,2026-05-15,2026-05-18,2026-05-19,2026-05-20,2026-05-21,2026-05-22,2026-05-25,2026-05-26,2026-05-27,2026-05-28,2026-05-29,2026-06-01,2026-06-02,2026-06-03,2026-06-04,2026-06-05,2026-06-08,2026-06-09,2026-06-10,2026-06-11,2026-06-12,2026-06-15,2026-06-16,2026-06-17,2026-06-18,2026-06-19,2026-06-22,2026-06-23,2026-06-24,2026-06-25,2026-06-26,2026-06-29,2026-06-30,2026-07-01,2026-07-02,2026-07-03,2026-07-06,2026-07-07,2026-07-08,2026-07-09,2026-07-10,2026-07-13,2026-07-14,2026-07-15,2026-07-16,2026-07-17,2026-07-20,2026-07-21,2026-07-22
0,0,0,0,0,0,-0.2,-0.03,-0.34,0,0,-1.06,-1.07,-0.55,-0.32,0,-2.74,-2.39,-2.28,-2.71,-2.58,-2.17,-1.91,-1.67,0,0,-0.12,-0.21,-0.4,-0.53,-0.47,-0.67,-0.51,-0.71,-0.95,-1.14,-1.1,-0.73,-0.71,-0.51,-0.2,0,-0.09,0,-0.25,-0.13,-0.18,-0.03,-0.27,0,-0.09,-0.3,0,0,0,0,0,0,-0.4,-0.41,-0.29,-0.22,-0.68,-0.48,-0.47,-0.69,-1.17,-0.91,-1.28,-0.86,-0.86,-0.86,-0.2,0,0,-0.04,-0.06,-0.51,-0.51,-0.57,-0.28,-1.11,0,-3.04,-3.66,-3.84,-3.85,-3.27,-2.91,-2.19,-2.33,-2.68,-2.42,-2.53,-1.5,-2.6,-3.11,-2.07,-1.93,-0.56,-1.68,-1.85,-2.03,-2.02,-2.07,-1.84,-1.86,-1.89,-1.79,-1.42,-0.79,-0.71,0,-1.75,-1.51,-1.82,-2.91,-2.71,-2.73,-2.97,-2.69,-0.52,-1.81,-0.87,-0.68,-0.57,0,-0.17,-1.82,-1.8,-2.25,-2.37,-1.75,-1.85,-1.87,-1.64,-1.7,-1.25,-1.16,-0.79,-0.74,0,-0.25,-1.39,-0.62,-0.64,-1.09,-1.65,-1.02,0,0,-1.84,-0.42,0,-1.29,0,-1.49,-1.54,-1.54,-1.62,-2.81,-2.9,-1.6,-0.72,-0.31,0,-1.12,0,-1.98,-1.99,-2.51,-0.74,-1.66,-3.33,-3.27,-4.27,-4.33,-4.01,-4.03,-3.51,-3.19,-2.66,-2.68,-2.3,-2.59,-2.2,-2.15,-2.49,-3.03,-3.02,-2.02,-0.25,-2.6,-2.26,-2.67,-2.79,-3.2,-2.89,-3.64,-4,-4.41,-4.79,-4.6,-4.19,-4.23,-3.76,-4.24,-4.04,-4.4,-4.14,-3.42,-1.98,-3.66,-3.56,-3.38,-3.62,-3.94,-3.57,-3.36,-2.99,-2.82,-3.28,-3.07,-2.27,-2.44,-2.57,-2.01,-0.03,-1.28,0,-1.67,-3.13,-3.54,-1.33,-2.84,-2.49,-2.57,-2.67,-2.76,-2.66,-3.28,-2.54,-2.66,-1.24,-3.03,-2.51,-2.14,-2.14,-2.14,-2.14,-0.96,-3.02,-3.02,-3.02,-1.92,-2.23,-0.69,-2.02,-1.64,-1.43,-1.4,-1.62,-1.5,0,-1.35,-1.44,-1.08,-0.9,-0.63,0,-1.26,-0.23,-0.63,-0.74,-0.68,-1.29,0,-0.67,-0.81,0,-0.98,-0.51,0,0,-0.75,-0.56,0,-1.32,0,-1.62,-0.11,-1.93,-2.67,-2.79,-2.71,-3.54,-4.9,-5.04,-2.31,-4.59,-3.55,-3.28,-4.45,-5.57,-5.39,-8.03,-7.03,-5.1,-14.41,-11.74,-7.07,-9.12,-4.7,-3.72,-6.38,-7.23,-2.84,-3.11,-3.18,-2.72,-1.91,-0.97,-1.58,-1.63,-1.21,-1.21,-1.21,-1.52,-3.05,-0.16,0,-0.02,-2.2,-0.41,-0.88,-0.19,0,-0.84,0,-1.39,-1.39,-1.4,-1.11,-1.27,-2.49,-0.35,-2.49,-0.79,-0.96,-0.86,-1.91,-1.52,-3.03,-0.95,-2.85,-2.12,-2.15,-0.93,-3.06,-3.15,-3.89,-3.87,-3.81,-2.62,-4.97,-4.39,-5.83,-4.88,-5.13,-5.45,-4.91,-4.76,-4.82,-4.73,-2.21,-3.8,-4.08,-4.38,-5.33,-2.37,-4.18,-2.2,-1.72,-3.88,-3.43,-1.51,-3.71,-3.26,-3.37,-3.68,-2.2,-2.48,-1.15,-2.94,-1.2,-0.97,-3.11,-2.4,-1.75,-1.32,-1.79,-2.83,-4.62,-4.42,-4.54,-4.83,-1.92,-3.9,-4.03,-1.87,-1.41,-3.47,-3.38,-4.69,-4.47,-5.04,-5.19,-5.44,-3.75,-4.97,-4.58,-3.85,-4.22,-4.26,-3.77,-5.42,-5.68,-5.21,-3.69,-1.55,-4.39,-3.06,-5.29,-4.4,-5.04,-5.26,-4.89,-4.74,-4.55,-4.85,-5.49,-6.09,-4.96,-4.47,-4.62,-4.35,-2.11,-2.57,-4.14,-1.93,-4.43,-4.7,-5.46,-5.77,-4.93,-4.79,-4.38,-2.14,-1.78,-3.37,-3.37,-4.27,-4.8,-5.81,-3.92,-5.91,-5.8,-5.68,-4.17,-5.47,-5.86,-5.67,-3.82,-3.69,-3.43,-4.45,-3.9,-5.54,-4.99,-3.16,-4.34,-1.94,-4.42,-3.99,-4.24,-3.96,-2.46,-3.79,-2.39,-4.22,-4.26,-4.48,-2.92,-3.97,-6.33,-5.89,-4.48,-5.86,-5.8,-5.71,-5.69,-5.8,-5.82,-5.99,-6.13,-6.43,-6.22,-6.58,-5.85,-5.83,-5.83,-6.34,-6.08,-6.27,-6.25,-6.25,-5.35,-4.69,-6.58,-6.75,-6.57,-6.19,-6.18,-6.07,-5.1,-5.28,-5.91,-5.8,-5.19,-5.24,-5.74,-5.48,-5.08,-3.26,-4.92,-5.93,-6.05,-3.19,-4.86,-4.58,-4.45,-3.94,-4.79,-5.22,-4.99,-4.92,-5.27,-5.34,-5.58,-4.23,-5.9,-6.95,-7.46,-5.8,-6.91,-7.56,-6.56,-6.82,-7.32,-5.93,-7.59,-6.35,-5.97,-5.9,-4.14,-4.81,-6.57,-6.01,-6.35,-5.78,-6.91,-6.82,-6.18,-4.22,-4.2,-5.64,-5.23,-5.67,-5.03,-4.85,-4.85,-4.85,-4.48,-4.64,-4.81,-4.65,-3.26,-5,-4.51,-2.71,-3.95,-4.07,-5.21,-4.47,-4.02,-4.28,-4.31,-2.8,-4.62,-4.9,-4.45,-4.46,-4.19,-3.6,-3.84,-3.68,-4.42,-5.33,-4.17,-5.7,-5.43,-4.1,-5.83,-6.74,-6.09,-5.73,-5.75,-4.06,-2.67,-4.85,-4.82,-5.38,-5.19,-4.8,-4.59,-4.37,-4.65,-4.15,-3.88,-2.08,-2.82,-2.99,-3.25,-3.19,-2.1,-1.55,-1.39,-1.28,-1.46,-1.31,-1.04,-1.32,-0.62,-0.25,0,0,0,-0.33,0,0,0,-0.09,0,-0.25,0,0,-0.24,0,-0.14,-0.14,0,0,-0.61,0,-1.56,-1.87,-1.86,-1.5,-0.35,-0.24,-0.99,-1.41,-1.14,-1.45,-1.21,-1.18,-0.85,-0.31,-0.44,-0.43,0,0,-0.07,-0.22,0,-1.2,-1.32,-0.82,-1.45,-1.2,-1.31,-1.41,-1.96,-1.65,-1.44,-1.54,-1.52,-1.45,-0.99,-1.09,0,-0.81,-1.84,0,-2.85,-5.02,-4.91,-6.03,-5.65,-5.49,-5.45,-5.85,-5.08,-5.79,-4.55,-5.17,-5.36,-4,-3.54,-4.27,-3.84,-4,-4.04,-4.11,-4.42,-4.21,-2.11,-2.99,-2.97,-2.74,-2.63,-2.18,-2.02,-1.91,-1.63,-0.96,-0.76,-0.91,-0.2,-0.17,0,0,0,-0.08,-1.43,0,-0.71,-0.64,-1.18,-0.94,-1.98,-1.4,-2.15,-1.84,-2.26,-0.5,0,-0.72,-1.23,-1.52,-0.4,-1.6,-1.57,-1.66,-1.26,-1.6,-2.1,-1.84,-1.48,0,-0.01,-1.52,0,-3.48,-3.67,-3.67,-1.9,-3.94,-4.3,-4.15,-5.62,-6.55,-4.51,-5.48,-6.23,-6.46,-5.36,-6.81,-7.06,-6.47,-7.07,-6.94,-7.85,-7.14,-6.47,-6.6,-5.85,-6,-4.61,-7.04,-8.07,-8.25,-8.21,-7.67,-8.16,-8.48,-8.1,-8.49,-9,-8.9,-9,-9.21,-8.36,-9.01,-6.69,-7.81,-5.56,-4.12,-5,-5.55,-4.35,-3.3,-4.5,-4.53,-6.62,-4.79,-7.23,-7.32,-7.39,-6.77,-6.07,-5.86,-4.82,-6.27,-4.32,-3.95,-4.47,-4.58,-4.8,-5.43,-5.8,-4.75,-4.44,-5.76,-5.24,-5.39,-6.63,-5.33,-6.48,-6.05,-6.05,-6.05,-5.53,-6.87,-6.73,-7.61,-7.86,-7.43,-5.07,-6.09,-6.28,-7.84,-6.24,-7.62,-8.08,-8.56,-10.35,-9.35,-9.41,-7.52,-8.16,-8.29,-8.36,-8.88,-9.95,-10.1,-10.1,-11.45,-9.99,-9.29,-8.86,-8.01,-9.15,-9.56,-9.94,-10.2,-9.21,-9.71,-9.34,-9.91,-10.3,-11.45,-11.95,-12.31,-13.41,-12.07,-12.24,-13.37,-13.07,-12.86,-11.57,-12.49,-12.62,-12.8,-12.05,-11.46,-11.2,-10.69,-9.58,-8.79,-8.6,-7.16,-6.84,-8.69,-8.9,-7.89,-8.34,-9.08,-8.67,-8.57,-6.19,-6.48,-5.65,-6.54,-4.54,-5.75,-4.63,-3.89,-4.06,-4.96,-4.94,-4.83,-4.53,-5.08,-5.65,-5.62,-4.71,-3.99,-3.62,-3.94,-4.23,-4.1,-4.13,-3.54,-4.62,-4.54,-4.43,-5.27,-6.47,-7.38,-6.19,-7.07,-7.49,-8.03,-7.2,-7.79,-6.77,-8.46,-8.38,-8.84,-9.63,-10.06,-8.87,-7.57,-9.05,-9.79,-8.39,-8.74,-9.29,-10.3,-10.08,-11.46,-9.51,-10.88,-10.48,-11.04,-10.64,-10.83,-12.15,-12.02,-12.09,-12.16,-12.9,-12.82,-13.07,-12.6,-12.78,-12.52,-12.46,-13.41,-11.9,-12.08,-12.01,-11.32,-12.3,-13.05,-13.64,-14.12,-14.27,-13.28,-13.69,-12.76,-13.65,-14,-12.53,-12.6,-12.91,-12.43,-11.63,-12.31,-12.24,-12.52,-11.75,-11.72,-11.85,-11.31,-11.71,-13.35,-13.07,-11.61,-11.38,-12.87,-12.48,-12.67,-14.03,-14.31,-14.84,-15.1,-13.99,-15.41,-15.56,-15.56,-16.26,-16.73,-16.65,-16.12,-15.3,-15.01,-14.54,-15.74,-15.4,-14.27,-15.44,-15.31,-14.8,-13.54,-14.13,-13.9,-14.74,-13.99,-13.73,-14.76,-14.75,-14.9,-14.5,-14.24,-14.53,-14.18,-14.49,-13.56,-13.1,-12.62,-13.07,-13.43,-13.44,-12.83,-12.74,-13.83,-13.59,-13.07,-14.68,-13.7,-15.02,-14.99,-14.71,-13.96,-14.74,-14.51,-14.19,-15.66,-13.71,-14.22,-14.73,-14.52,-14.66,-14.84,-15.47,-14.38,-12.85,-13.02,-14.14,-13.21,-14.78,-14.81,-14.44,-14.59,-15.16,-14.54,-14.34,-15.07,-14.6,-13.88,-14.05,-13.86,-12.54,-12.54,-12.54,-13.68,-14.05,-14.35,-13.78,-13.37,-13.64,-14.32,-14.52,-13.93,-14.27,-14.79,-15.13,-15.01,-14.81,-14.81,-15.31,-15.12,-14.41,-14.2,-14.12,-13.84,-14.86,-14.39,-14.13,-14.11,-14.64,-13.37,-12.81,-13.21,-13.98,-14.08,-14.74,-14.29,-13.74,-13.93,-12.3,-11.92,-12.78,-11.54,-12.39,-12.25,-12.09,-12.89,-11.67,-12.41,-11.32,-12.44,-12.63,-12.47,-12.68,-11.85,-11.9,-13.25,-13.11,-12.87,-13.38,-12.98,-12.04,-12.69,-12.21,-12.29,-12.1,-13.13,-13.44,-13.08,-13.23,-13.75,-13.26,-13.87,-13.91,-13.53,-12.24,-12.08,-12,-11.47,-11.39,-12.17,-11.57,-11.38,-11.65,-11.42,-12.73,-12.6,-13.79,-12.97,-13.52,-13.61,-13.58,-13.16,-13.72,-14.05,-13.79,-14.58,-13.85,-14.86,-13.41,-13.19,-12.87,-12.53,-12.28,-12.07,-12.88,-12.16,-11.92,-11.93,-11.06,-11.51,-11.54,-12.1,-12.36,-11.45,-12.27,-11.51,-11.92,-11.3,-11.48,-12.12,-13.05,-12.72,-13.54,-13.24,-12.92,-14.06,-14.09,-13.38,-14.22,-15.06,-15.45,-14.98,-14.02,-13.76,-13.4,-12.62,-13.53,-12.89,-13.98,-13.92,-14.34,-14.99,-15.79,-14.88,-15.74,-15.24,-16.11,-15.94,-15.34,-15.06,-13.92,-13.84,-14.18,-13.38,-13.26,-14.02,-14.32,-13.45,-13.15,-13.46,-13.58,-13.87,-13.63,-13.31,-13.09,-13.22,-13.31,-13.33,-13.11,-13.34,-12.34,-12.45,-11.66,-10.81,-11.27,-11.07,-10.9,-11.08,-10.94,-10.03,-9.85,-9.75,-9.41,-8.92,-8.73,-9.22,-9.8,-9.8,-9.8,-9.97,-9.69,-9.63,-9.63,-9.39,-9.93,-10.29,-10.41,-9.78,-9.15,-10.08,-9.59,-9.44,-9.28,-9.66,-9.52,-10.05,-10.06,-8.87,-8.65,-8.83,-8.42,-8.33,-8.41,-7.96,-8.24,-7.26,-7.24,-6.54,-7.41,-6.26,-6.92,-6.77,-6.92,-7.48,-7.74,-7.31,-6.71,-6.94,-7.57,-7.59,-7.53,-6.3,-7.12,-7.05,-7.3,-7.04,-6.56,-6.19,-6.56,-6.26,-5.98,-5.5,-5.75,-6,-6.33,-5.89,-6.13,-6.03,-5.58,-5.9,-4.61,-4.87,-4.41,-5.06,-4.93,-4.07,-4.07,-4.07,-4.7,-4.36,-5.01,-4.24,-5.31,-5.32,-4.77,-4.23,-3.81,-4.44,-4.8,-5.63,-4.91,-5.91,-5.67,-5.74,-5.79,-6.97,-5.51,-4.88,-5.77,-5.77,-6.71,-5.29,-5.58,-4.25,-4.54,-4.46,-4.75,-4.61,-4.58,-4.13,-2.94,-3.76,-3.51,-2.78,-2.73,-2.8,-3.24,-4.15,-3.32,-4.52,-4.9,-5.22,-4.8,-3.76,-3.62,-3.12,-2.26,-2.83,-2.65,-1.44,-1.2,-0.82,-0.81,0,0,-0.53,-0.53,-0.89,-0.8,-0.83,-1.07,-0.84,-1.24,-1.54,-0.84,-0.89,-1.28,-1.33,-1.06,-0.72,-1.07,-0.87,0,-0.65,-1.2,-1.56,-2.09,-1.93,-1.24,-1.62,-2.56,-2.54,-2.11,-2.08,-1.08,-0.18,-2.37,-4.19,-3.91,-3.55,-3.48,-2.25,-2.91,-1.7,-1.52,-0.61,-1.38,-1.48,-0.65,-1.49,-1.75,-1.82,-0.94,-1.77,-1.8,-0.28,-1.23,-1.18,-0.93,-0.98,-1.9,-1.65,-0.85,-0.51,-0.38,0,0,-1.05,-0.52,-0.65,-0.43,-0.6,-0.22,-0.16,-0.35,-0.61,-0.08,-0.15,0,-0.15,-0.02,0,-0.15,-0.38,0,0,0,0,0,0,0,-0.08,-0.42,-0.19,-0.31,-0.3,-0.18,-0.67,-0.51,-0.44,-1.66,-1.56,-1.97,-1.93,0,0,0,0,-0.06,0,-0.09,-1.04,-0.76,-0.5,-0.07,0,0,-0.25,-0.09,-0.77,-0.44,-0.04,0,-0.34,-0.19,-0.36,-0.29,-0.51,-0.02,0,-0.56,-1.13,-1.16,-1.26,-0.97,-2.2,-1.51,-2.11,-2.12,-2.12,-2.12,-2.05,-2.11,-2.12,-2.12,-0.66,-1.01,-1.29,-2,-1.57,-1.31,-1.56,-1.55,-2.09,-0.62,-0.41,0,-0.86,-0.68,-0.19,-0.35,-0.98,-1.9,-0.87,-0.47,-0.38,0,-0.04,-0.44,-0.3,0,-0.05,0,-0.48,-1.43,-0.81,-1.25,-1.11,-0.98,-0.43,-1.08,-0.85,-1.61,-2.42,-1.69,-1.19,-1.76,-1.89,-3.55,-5.97,-6.54,-7.26,-7.33,-8.75,-8.55,-8.46,-7.98,-7.85,-8.19,-7.38,-6.74,-7.11,-6.22,-6.21,-6.49,-6.79,-7.54,-7.13,-6.27,-6.53,-9.78,-11.46,-13.05,-11.96,-15.32,-13.77,-15.11,-13.71,-13,-13.5,-14.15,-14.15,-14.15,-15.14,-13.44,-12.74,-12.5,-12.24,-11.96,-11.6,-11.6,-11.13,-11.19,-11.23,-11.18,-10.24,-10.36,-8.52,-8.49,-8.96,-8.61,-8.14,-9.05,-8.87,-9.69,-10.21,-10.63,-10.42,-9.77,-9.58,-9.89,-9.88,-10.36,-9.45,-9.38,-9.42,-9.28,-9.42,-9.33,-9.48,-9.89,-9.93,-9.91,-9.66,-9.35,-9.64,-9.78,-9.69,-9.92,-9.92,-10.14,-9.94,-10.04,-10,-9.98,-9.45,-9.88,-9.81,-9.88,-9.55,-8.93,-9.18,-9.33,-8.8,-9.88,-8.34,-8.67,-8.53,-8.83,-8.73,-8.85,-8.71,-7.78,-6.93,-6.62,-6.16,-7.85,-7.31,-7.45,-7.67,-7.56,-7.72,-7.19,-7.7,-7.55,-7.19,-7.76,-7.74,-7.73,-7.86,-7.58,-7.32,-7.19,-7.29,-6.57,-6.77,-7.23,-7.07,-7.43,-6.74,-6.18,-6.48,-5.85,-5.79,-5.43,-5.03,-4.93,-4.82,-5.44,-5.51,-5.14,-4.92,-4.79,-4.63,-4.51,-4.39,-4.25,-3.97,-4.01,-3.63,-3.28,-3.19,-2.93,-2.63,-1.61,-1.44,-2.54,-1.7,-1.86,-1.49,-1.63,-2.12,-0.8,-0.77,-1.36,-0.83,-0.51,-0.53,-0.55,-0.32,-0.09,-0.09,0,-0.02,-0.09,-1.08,-1.85,-0.53,-0.34,0,-0.99,-1.38,-1.51,-2.12,-1.75,-1.32,-1.82,-0.88,-0.84,-0.24,-0.23,0,-0.53,-0.61,-0.79,-0.66,-0.33,-0.71,-0.67,-0.96,-1.27,-1.73,-1.85,-2.36,-2.27,-1.44,-1.26,-1.02,-0.86,-0.86,-0.86,-0.86,-0.88,-0.57,-0.57,-0.57,-1.43,-0.29,0,0,-0.01,0,0,0,-0.39,0,-0.07,-1.02,-1.66,-1.16,-0.64,-0.39,-0.74,-1.11,-0.63,-1.27,-1.3,-1.54,-1.06,-1.37,-2.02,-1.13,-1.05,-1.14,-0.81,-1.68,-1.4,-1.31,-1.37,-0.48,-0.4,0,-0.22,-0,0,-0.18,-0.01,0,-0.33,0,-0.16,-0.42,-0.55,0,-0.1,-0.33,-0.23,-0.42,-0.47,-0.82,-2.42,-3.21,-4.03,-3.94,-3.22,-3.86,-4.18,-3.5,-3.26,-2.47,-2.2,-2.2,-2.2,-2.68,-2.21,-1.86,-1.95,-2.01,-1.51,-1.16,-0.72,-0.36,-0.35,-0.25,0,0,0,-0.27,-0.65,-0.34,-0.27,-0.27,0,0,0,0,0,0,-0.33,0,0,-0.8,-1.08,-1.2,-0.91,-0.67,-0.08,-0.01,-0.02,-0.37,-0.04,0,0,0,-0.21,-0.16,-0.83,-1.21,-2.36,-2.67,-2.75,-1.67,-0.75,-1.06,-0.97,-0.54,-0.52,-0.47,-0.94,-0.65,-0.88,-0.77,-1.08,-0.46,-0.2,-0.72,-0.53,-0.01,-0.5,-0.99,-0.43,-0.27,-0.23,-0.33,-0.35,-0.43,-0.86,-0.59,-0.26,0

Performance

Each point on the chart shows the total return of the portfolio since the start date. For example, a value of +60% at Jan 2025 means the portfolio grew 60% from the initial investment.

Returns
Scale
Display

Returns by Period

PeriodReturn
YTD+8.49%
1 Year+18.68%
3 Years+11.13%
5 Years+6.33%
10 YearsN/A
Max+8.30%

Annual return

Each bar shows the portfolio’s total return for that calendar year. For example, a bar of +18% in 2024 means the portfolio gained 18% throughout that year.

16.929185,3.745526,12.981231,-20.253737,4.664406,15.791064,1.879653,
1.326285,-0.265579,4.964337,9.196340,2.928974,2.434502,1.943810,
HICP rates used (Euro Area, Dec/Dec): 2025: 1.94% | 2024: 2.43% | 2023: 2.93% | 2022: 9.20% | 2021: 4.96% | 2020: -0.27% | 2019: 1.33%

Annual Returns Table

YearNominal Return (%)Real Return (%)Cumulative Return (%)Annualised Return to Date (%)
2026+8.49%N/A+82.27%+8.30%
2025+3.86%+1.88%+68.01%+7.73%
2024+18.61%+15.79%+61.76%+8.39%
2023+7.73%+4.66%+36.38%+6.44%
2022-12.92%-20.25%+26.60%+6.12%
2021+18.59%+12.98%+45.38%+13.42%
2020+3.47%+3.75%+22.59%+10.89%
2019+18.48%+16.93%+18.48%+19.12%

Drawdowns

Each point on the chart shows how far the portfolio was below its previous peak. For example, a value of -15% at Mar 2025 means the portfolio was 15% below its highest point at that time.

Key metrics

MetricValue

Top Drawdowns Table

RankStart dateBottom dateRecovery dateDepth (%)Duration (days)Decline period (days)Recovery period (days)

Rolling returns

Each point on the chart shows the annualised return of the previous X years. For example, if you select a 3-year rolling returns window, the point at Jan 2025 represents the annualised return from Jan 2022 to Jan 2025.

Rolling Returns Summary

Metric1 Year3 Years5 Years10 Years

Forecast

Each simulation projects how your portfolio could grow over the selected time horizon, based on Monte Carlo analysis using historical returns. For example, the Median (50th percentile) line at Year 10 shows the portfolio value that half of all simulations exceeded.

⚠️ Important Disclaimer: Past performance does not guarantee future results. The projections shown are Monte Carlo simulations based on historical returns and are provided for illustrative purposes only. They are not predictions of future performance. Investing involves risk, including the possible loss of principal.

Risk metrics

These metrics evaluate your portfolio’s risk from multiple angles – volatility, drawdowns, and risk-adjusted returns. Use them to understand how efficiently your portfolio generates returns relative to the risk taken.

Risk Metrics

MetricValueDescription
Sharpe Ratio0.42Risk-adjusted return relative to risk-free rate
Sortino Ratio0.58Like Sharpe but only penalises downside volatility
Calmar Ratio0.50Annualised return divided by max drawdown
Standard Deviation14.68%Total portfolio volatility (annualised)
Downside Deviation10.86%Volatility of negative returns only (annualised)
VaR 95% (Monthly)-3.20%Worst expected monthly loss at 95% confidence
Max. Drawdown-16.73%Largest peak-to-trough decline

Correlation Matrix

DCA simulator

Simulate portfolio growth using Dollar-Cost Averaging – investing a fixed amount at regular intervals, regardless of market price. Compare it with Lump Sum, where you invest all your capital at once.