Name
ISIN
ISIN stands for International Securities Identification Numbering system and it is a 12-digit alphanumeric code that uniquely identifies financial instruments (ETF, stock,…).
Ticker
Ticker is an abbreviation of one to five alphanumeric characters (letters & numbers) used to uniquely identify publicly financial assets for trading purposes.
Exchange
Exchange is a marketplace where buyers and sellers come together to buy and sell all sorts of financial assets (ETFs, stocks, bonds,…).
Benchmark
Benchmark is a point of reference from which measurements are made. In the invesment world, benchmarks are indices from a broad range of asset classes (equity, fixed income,…). Some of these indices are the MSCI World Index or the FTSE All-World Index.
Inception Date
Note: The inception date may differ from the time an ETF actually started trading on a particular exchange. Let’s use the VUSA ETF as an example: It was created on 22th May 2012, however, it only started being traded on the Italian Exchange (Milan) in the 18th January 2019. So, you will only see data from that point on.
TER
TER is the acronym for “Total Expense Ratio” and it is a measure of the total costs associated with managing and operating an investment fund, in annual terms. So, a TER of 0.20% means that a 8% return in an ETF would have been 8.20% if no fee was charged.
Allocation
25,25,25,25
SXR8,SXRC,IBC1,PPFB
1000,1000.16,1000.32,1000.15,1002.32,1003.21,1002.92,1002.92,1004.48,1004.24,1003.87,1005.95,1006.56,1006.02,1005.7,1005.19,1006.56,1007.38,1007.56,1007.25,1006.96,1008.01,1008.61,1009.07,1009.9,1012.22,1011.12,1011.74,1011,1012.06,1010.62,1010.36,1004.19,1005.7,1008.64,1006.69,1005.97,1004.52,1003.91,1004.35,1002.45,1005.44,1006.46,1007.43,1008.7,1009.9,1013.98,1011.4,1010.04,1013.81,1014.23,1012.46,1007.5,1007.94,1009.79,1009.24,1009.79,1006.66,1007.18,1007.42,1009.02,1012.7,1015.43,1013.8,1014.17,1015.6,1018.61,1025.24,1024.88,1025.74,1027.08,1026.3,1026.8,1024.92,1021.93,1022.71,1022.72,1018.9,1019.25,1020.66,1019.99,1022.01,1023.34,1022.92,1020.1,1017.83,1020.18,1019.5,1018.45,1018.08,1017.3,1017.22,1016.34,1015.57,1013.71,1012.81,1011.91,1010.63,1010.05,1011.16,1016.39,1018.37,1020.37,1021.08,1021.08,1014.93,1012.95,1010.88,1010.47,1007.19,998.8,998.06,1000.06,1001.43,1004.21,1002.71,1004.57,1000.46,998.42,999.8,1001.89,998.81,999.56,997.94,1004.14,1006.41,999.56,1000.34,1001.19,1013.73,1007.53,1009.66,1010.28,1010.06,1006.78,1004.12,1004.94,1000.69,997.86,999.41,995.32,998.63,1001.66,1005.86,1006.88,1007.59,1009.41,1012.84,1014.27,1012.88,1006.19,1008.36,1001.65,1009.42,1011.22,1007.98,1007.84,1003.9,1001.59,1000.96,997.25,993.04,993.04,993.04,993.04,990.78,995.64,995.64,995.64,1010.01,1009.25,1000.32,1004.46,1002.56,1002.79,1002.38,1002.09,1003.22,1005.54,1007.53,1009.47,1013.45,1012.23,1013.23,1010.98,1013.23,1016.26,1009.57,1009.02,1012.5,1014.45,1017.91,1000.03,1002.5,1002.92,999.48,999.81,1003.14,1005.62,1007.21,1028.93,1033.64,1033.03,1032.44,1031.29,1030.14,1030.64,1030.36,1031.21,1027.05,1026.05,1025.18,1025.69,1029.02,1028.89,1028.98,1032.91,1035.14,1034.44,1037.15,1034.95,1036.04,1034.99,1036.55,1033.96,1043.01,1041.82,1040.89,1044.16,1046.73,1052.04,1053.76,1054.74,1056.51,1053.91,1053.46,1054.46,1055.08,1051.22,1061.37,1052.3,1051.67,1047.96,1050.19,1047.46,1050.51,1050.51,1050.51,1056.56,1059.26,1064.74,1064.83,1064.81,1060.97,1060.97,1060.76,1064.16,1053.75,1081.09,1059.67,1054.96,1052.52,1051.95,1056.06,1058.8,1064.44,1063.9,1061.2,1064.1,1063.64,1070.22,1061.61,1053.64,1065.13,1064.85,1075.47,1066.82,1065.93,1062.76,1064.49,1065.53,1076.19,1076.19,1066.54,1066.04,1069.42,1073.72,1076.31,1093.11,1082.09,1081.83,1080.7,1070.7,1070.93,1071.15,1069.35,1070.99,1089.44,1080.45,1087.68,1098.43,1090.01,1099.54,1098.92,1086.79,1085.99,1082.81,1082.1,1086.58,1086.9,1086.12,1087.33,1087.45,1091.37,1093.13,1096.79,1097.05,1107.76,1105.95,1097.13,1104.45,1101.92,1096.91,1090.32,1095.49,1109.94,1122.31,1099.69,1110.66,1122.62,1113.16,1131.48,1121.36,1121.21,1120.83,1120.17,1111.19,1104.13,1119.05,1125.8,1129.5,1142.24,1135.13,1157.46,1142.64,1144.24,1132.05,1145.72,1146.4,1125.82,1137.38,1120.32,1117.47,1121.18,1120.68,1125.33,1127.12,1131.99,1131.22,1134.36,1132.83,1136.82,1136.48,1134.45,1127.99,1127.99,1135.84,1150.07,1129.86,1133.47,1130.68,1131.31,1126.84,1130.09,1123.88,1121.05,1117.12,1110.14,1115.81,1118.93,1117.17,1122.16,1119.85,1121.34,1117.87,1118.53,1124.67,1136.3,1123.04,1125.54,1127.82,1136.3,1124.98,1128.2,1129.83,1132.45,1145.38,1130.68,1131.83,1138.04,1135.72,1134.48,1137.01,1156.56,1147.26,1158.42,1146.01,1134.41,1128.13,1146.21,1134.23,1136.6,1137.79,1136.92,1135.67,1135.96,1130.12,1137.06,1135.98,1147.13,1133.12,1138.06,1141.69,1141.69,1141.69,1141.69,1149.66,1132.85,1132.85,1132.85,1140.6,1139.35,1150.5,1140.28,1144.1,1147.92,1147.87,1146.22,1146.91,1161.02,1150.32,1150.5,1154.21,1156,1158.29,1172.82,1164.01,1171.45,1169.42,1169.47,1168.96,1164.1,1174.37,1170.83,1169.77,1187.14,1179.35,1183.63,1197.32,1198.72,1193.37,1195.76,1210.61,1198.73,1215.31,1200.7,1213.45,1195.33,1187.48,1185.64,1183.55,1171.72,1169.03,1159.56,1180.74,1166.19,1168.8,1165.63,1154.4,1147.74,1144.92,1123.45,1134.56,1149.24,1086,1100.36,1143.44,1119.48,1159.79,1169.56,1151.8,1144.18,1181.05,1179.21,1170.3,1184.73,1181.69,1192.91,1189.41,1189.27,1194.82,1194.82,1194.82,1191.09,1177.49,1202.59,1206.67,1207.39,1187.62,1203.02,1201.51,1207.97,1212.23,1205.65,1217.2,1204.75,1204.75,1200.65,1204.92,1204.62,1194.65,1208.83,1195.42,1210.32,1216.03,1216.94,1199.18,1203.93,1189.1,1215.38,1189.96,1196.79,1194.9,1208.66,1190.35,1189.96,1181.6,1181.6,1182.41,1192.24,1179.77,1186.83,1166.44,1175.01,1169.65,1164.79,1168.66,1171.05,1171.36,1172.83,1194.31,1181.57,1178.79,1176.88,1165.8,1191.75,1177.37,1191.97,1197.46,1180.47,1183.6,1199.44,1181.61,1184.84,1183.25,1178.88,1193.72,1192.41,1201.57,1187.17,1200.23,1203.35,1185.17,1190.88,1194.76,1197.67,1192.33,1182.63,1166.74,1167.94,1167.01,1161.96,1188.87,1171.88,1170.95,1187.26,1192.46,1176.94,1179.46,1169.19,1169.12,1164.06,1161.51,1159.14,1172.52,1163.7,1166.5,1174.25,1171.66,1171.68,1176.47,1161.66,1159.82,1162.01,1176.75,1194.35,1168.11,1180.48,1161.3,1170.72,1164.63,1160.66,1165.03,1165.97,1167.88,1165.67,1157.99,1152.02,1163.28,1168.84,1167.17,1168.79,1190.63,1186.9,1173.08,1191.9,1170.05,1169.29,1161.33,1159.36,1166.54,1168.15,1172.16,1190.83,1194.43,1189.63,1181.23,1173.51,1167.37,1157.53,1172.74,1157.77,1157.08,1158.32,1170.28,1159.6,1156.67,1160.13,1176.48,1179.49,1181.25,1171.09,1177.56,1162.87,1168.48,1183.22,1173.02,1193.86,1173.32,1176,1173.54,1175.55,1187.2,1177.86,1188.28,1173.28,1173.56,1170.17,1185.26,1174.34,1155.2,1158.04,1170.82,1158.97,1159.75,1159.41,1158.24,1158.28,1157.6,1155.91,1153.81,1150.52,1152.33,1146.12,1156.46,1156.46,1156.46,1149.66,1154.54,1152.57,1152.57,1152.57,1158.16,1163.21,1147.91,1148.52,1151.6,1155.33,1155.27,1155.21,1163.74,1162.85,1157.88,1158.61,1164.26,1164.32,1159.92,1161.27,1165.38,1177.93,1166.41,1156.18,1155.05,1180.61,1167.15,1171.1,1172.49,1175.38,1168.23,1163.74,1165.89,1166.9,1164.15,1163.13,1161.18,1172.59,1158.7,1148.84,1142.54,1156.86,1147.21,1143.28,1153.3,1151.93,1146.77,1157.58,1143.88,1157.91,1161.86,1162.67,1185.64,1171,1156.71,1161.87,1159.99,1164.87,1154.39,1156.9,1161.49,1178.76,1178.26,1168.16,1171.72,1169.74,1175.46,1177.93,1177.93,1177.93,1180.92,1178.27,1176.76,1177.78,1190.75,1176.3,1178.27,1192.17,1182.99,1181.27,1169.04,1176.81,1180.03,1177.84,1176.47,1188.86,1174.79,1171.54,1184.87,1172.5,1176.22,1182.27,1179.31,1180.77,1173.76,1164.15,1172.05,1161.41,1165.1,1174.62,1159.62,1151.2,1158.77,1161.37,1161.37,1175.02,1186.12,1169.05,1169.18,1160.85,1165.28,1168.81,1170.53,1173.89,1179.13,1174.16,1176.82,1191.27,1184.48,1185.28,1183.27,1180.01,1197.37,1201.06,1204.34,1204.22,1202.89,1204.25,1206.72,1203.69,1210.13,1213.3,1216.23,1223.04,1223.14,1220.26,1230.2,1230.11,1231.03,1229.44,1240.9,1230.97,1233.53,1233.09,1230.33,1248.52,1237.99,1238.46,1243.96,1244.62,1238.52,1252.22,1239.64,1235.64,1235.44,1238.51,1248.75,1250.06,1241.33,1236.66,1239.05,1239.26,1240.92,1243.3,1245.55,1251.69,1252,1253.41,1258.8,1260.55,1258.63,1255.41,1263.01,1253.57,1248.94,1255.98,1251.02,1251.48,1251.46,1250.65,1243.05,1245.55,1247.69,1246.01,1246.61,1247.26,1249.03,1245.72,1259.67,1253.59,1247.55,1293.38,1265.4,1245.65,1246.53,1233.69,1238.16,1243.89,1243.32,1237.43,1245.53,1240.02,1253.84,1247.7,1245.58,1257.93,1265.04,1258.46,1259.98,1259.89,1258.89,1260.11,1257.88,1261.32,1280.91,1273.06,1273.32,1276.37,1275.47,1283.09,1283.57,1282.48,1290.83,1299.14,1310.35,1300.4,1311.53,1314.88,1319.37,1320.73,1339.59,1341.53,1327.9,1347,1338.4,1333.83,1341,1333.93,1321.39,1327.68,1318.3,1323.29,1316.03,1332.88,1341.04,1337.93,1330.44,1327.56,1339.06,1328.03,1326.61,1325.59,1332.18,1328.46,1322.36,1324.32,1329.56,1347.06,1347.06,1329.74,1366.48,1336.74,1334.7,1334.7,1347.84,1334.45,1331.01,1327.67,1312.43,1302.42,1323.98,1314.41,1303.92,1300.62,1313.08,1308.21,1298.73,1304.38,1304.82,1293.55,1287.03,1294.75,1300.46,1306.87,1307.13,1305.98,1317.03,1291.56,1277.1,1277.96,1280.97,1287.24,1282.09,1279.68,1286.88,1282.3,1276.6,1280.14,1277.73,1274.08,1284.62,1277.3,1301.04,1302.3,1316.24,1327.83,1322.52,1317.46,1332.03,1345.48,1340.46,1335.47,1314.11,1333.72,1308.48,1304.87,1305.51,1310.7,1316.94,1319.64,1332.18,1316.34,1339.58,1342.8,1339.47,1336.33,1330.83,1325.82,1322.84,1345.04,1340.03,1328.14,1335.4,1335.85,1322.79,1336.56,1325.46,1326.67,1326.67,1326.67,1334.49,1321.35,1319.36,1309.95,1304.97,1319.78,1334.01,1327.23,1326.44,1302.17,1323.9,1307.37,1302.96,1300.31,1280.84,1286.13,1286.29,1299.87,1298.63,1294.32,1292.74,1285.9,1276.3,1273.97,1272.09,1254.51,1269.17,1275.96,1282.14,1286.08,1278.68,1276.08,1287,1265.25,1287.5,1274.51,1278.47,1271.35,1270.31,1258.96,1254.39,1251.94,1242.64,1254.04,1252.05,1243.43,1256.44,1259.41,1264.84,1255.64,1253.58,1259.61,1259.12,1265.05,1268.57,1282.91,1288.26,1297.79,1302.05,1325.04,1330.75,1302.44,1307.74,1308.04,1298.45,1290.93,1293.68,1296.8,1320.46,1324.67,1320.97,1316.5,1338.01,1337.32,1350.37,1350.06,1361.55,1353.09,1341.64,1355.61,1347.56,1341.8,1332.22,1334.9,1346.43,1356.18,1357.51,1355.73,1352.48,1352.99,1354.5,1365.13,1360.01,1354.39,1347.82,1345.67,1324.57,1314.18,1330.65,1321.83,1317.72,1323.8,1323.13,1321.15,1328.1,1307.57,1306.73,1304.37,1291.12,1288.5,1296.52,1325.05,1306.48,1302.12,1322.42,1320.86,1311.29,1298.38,1301.05,1290.07,1308.17,1285.65,1293.76,1296.23,1294.89,1295.46,1281.95,1282.68,1279.59,1279.2,1265.25,1270.65,1268.85,1274.19,1270.9,1267.7,1268.23,1262.99,1273.32,1279.25,1275.79,1278,1274.17,1268.66,1255.73,1259.74,1258.74,1267.4,1254.77,1263.89,1252.34,1247.08,1263.11,1262.29,1261.14,1265.19,1271.8,1264.45,1263.62,1267.4,1274.86,1270.64,1277.83,1274.41,1269.3,1253.96,1258.51,1269.49,1279.75,1256.71,1259.96,1267.49,1239.35,1243.81,1233.66,1239.06,1251.1,1233.52,1227.69,1227.69,1230.59,1225.41,1216.09,1223.48,1232.33,1239.73,1248.05,1234.41,1240.2,1249.83,1242.55,1239.43,1238.88,1264.48,1251.47,1252.7,1252.52,1256.03,1253.17,1244.61,1246.12,1242.74,1247.74,1252.47,1248.87,1253.07,1248.9,1266.31,1268.01,1269.88,1268.02,1263.78,1262.69,1266.68,1269.22,1255.95,1259.69,1264.92,1250.82,1264.19,1245.52,1246.63,1253.9,1256.67,1258.54,1252.4,1257.89,1244.65,1265.63,1266.83,1249.41,1254.48,1254.52,1254.82,1250.45,1263.04,1275.06,1276.47,1268.35,1286.33,1263.97,1258.38,1267.6,1260.95,1254.36,1259.41,1270.71,1259.26,1260.9,1271.94,1269.51,1273.3,1286.26,1286.26,1286.26,1272.2,1267.8,1260.43,1264.35,1275.51,1270.13,1261.71,1261.58,1263.97,1264.66,1255.23,1251.57,1252.65,1255.78,1255.78,1263.74,1257.17,1271.59,1264.37,1268.17,1272.59,1261.39,1268.12,1272.44,1273.07,1266.72,1276.34,1284.42,1283.4,1281.22,1275.09,1268.75,1272.91,1279.49,1287.82,1302.65,1304.8,1293.87,1308.89,1297.26,1298.16,1303.61,1291.43,1303.41,1296.16,1314.07,1299.97,1290.15,1288.35,1284.92,1297.09,1289.77,1273.55,1282.2,1286.04,1277.91,1283.25,1293.67,1292.54,1292.1,1295.38,1297.29,1285.53,1283.37,1284.39,1277.23,1275.17,1278.5,1266.44,1265.45,1271.92,1284.42,1286.57,1288.74,1293.43,1296.55,1290.26,1294.24,1299.95,1298.07,1299.57,1286.11,1293.85,1275.44,1281.22,1281.45,1272,1272.36,1277.18,1274.25,1271.11,1273.2,1269.11,1271.24,1264.38,1276.84,1289.8,1286.38,1289.74,1300.39,1302.84,1294.03,1296.23,1307.75,1301.11,1312.29,1304.35,1311.37,1300.11,1297.1,1310.53,1296.06,1304.38,1309.84,1318.98,1307.5,1302.78,1291.78,1295.36,1295.72,1290.18,1291.05,1279.33,1282.19,1285.56,1274.15,1277.37,1268.32,1268.12,1280.14,1283.6,1291.15,1300.5,1296.35,1310.13,1290.69,1293.09,1289.77,1289.56,1276.83,1286.68,1275.89,1280.94,1276.01,1278.87,1284.51,1283.08,1297.99,1293.65,1286.38,1295.87,1301.21,1289.99,1286,1295.99,1297.71,1291.14,1299.15,1289.94,1288.77,1294.04,1299.37,1297.26,1296.94,1296.96,1300.47,1298.27,1309.41,1312.47,1318.97,1327.96,1326.96,1335.66,1330.14,1325.46,1332.55,1336.69,1338.97,1339.81,1341.4,1351.79,1357.22,1343.51,1338.63,1338.63,1338.63,1335.96,1337.76,1339.06,1339.06,1344.41,1338.64,1335.64,1334.75,1339.1,1345.49,1336.58,1348.48,1344.23,1347.36,1343.92,1344.4,1339.81,1341.82,1358.19,1356.4,1350.34,1359.62,1361.14,1362.7,1367.16,1366,1375.47,1375.38,1391.61,1384.98,1390.77,1392.04,1385.38,1391.9,1375.46,1373.17,1379.33,1385.82,1383.62,1377.13,1372.23,1377.72,1398.58,1382.8,1382.43,1381.91,1384.99,1394.24,1401.23,1394.84,1406.24,1404.99,1412.03,1408.32,1405.75,1408.27,1411.29,1409.53,1406.68,1412.2,1409.91,1424.9,1424.38,1428.78,1422.82,1426.64,1441.05,1441.05,1441.05,1445.97,1443.07,1439.33,1450.33,1441.05,1441.38,1450.83,1462.94,1467.14,1455.98,1460.12,1451.41,1462.12,1447.54,1447.69,1441.39,1441.62,1428.03,1449.76,1454.93,1438.17,1438.17,1430.99,1439.42,1440.99,1453.66,1456.5,1450.86,1452.39,1449.17,1450.72,1459.91,1468.13,1462.21,1465.1,1469.86,1469.51,1465.31,1462.8,1456.38,1463.12,1451.56,1445.22,1442.39,1450.79,1456.25,1463.31,1466.26,1475.02,1467.17,1471.24,1483.51,1482.18,1492.33,1493.15,1501.13,1505.4,1512.6,1501.62,1497.01,1496.95,1500.7,1499.96,1503.71,1497.84,1491.28,1507.75,1499.88,1497.6,1491.66,1503.14,1506.75,1503.18,1503.44,1515.19,1515.99,1506.27,1506,1497.22,1491.24,1506.52,1505.5,1487.22,1487.57,1494.04,1498.86,1511.57,1522.76,1493.42,1461.74,1467.94,1469.63,1476.86,1486.08,1487.2,1498.75,1497.37,1510.23,1505.5,1505.15,1509.45,1502.57,1494.05,1496,1502.04,1495.67,1495.22,1514.49,1504.68,1510.56,1506.54,1504.33,1499.14,1495.82,1505.95,1512.7,1512.28,1527.05,1532.16,1520.94,1524.19,1526.14,1530.25,1531.81,1537.6,1537.92,1537.68,1536.01,1540.09,1537.43,1548.33,1551.68,1554.37,1559.29,1557.37,1552.65,1559.74,1562.86,1567.64,1574.18,1580.67,1586.88,1595.64,1596.02,1594.37,1599.4,1596.47,1597.31,1598.31,1595.82,1601.4,1601.01,1581.26,1584.28,1574.45,1575.51,1598.41,1608.26,1622.71,1625.27,1631.19,1627.38,1630.57,1612.32,1619.68,1628.66,1632.73,1644.1,1668.64,1653.54,1655.38,1644.21,1649.05,1655.6,1665.89,1661.06,1663.34,1663.58,1665.23,1657.88,1675.48,1677.71,1668.27,1659.74,1658.71,1656.8,1660.96,1645.45,1660.41,1648.1,1648.1,1648.1,1648.1,1648.15,1641.55,1641.55,1641.55,1674.79,1668.1,1660.77,1661.3,1664.06,1667.23,1668.18,1671.51,1663.06,1675.37,1681.79,1688.81,1673.12,1684.38,1687.85,1685.85,1676.63,1660.49,1679.04,1682.65,1688.23,1705.39,1708.28,1703.37,1705.33,1720.66,1717.23,1730.37,1722.94,1710.6,1715.93,1704.5,1714.59,1712.63,1722.63,1713.24,1715.94,1706.18,1681.62,1699.12,1704.85,1692.61,1687.53,1670.89,1635.67,1623.72,1611.12,1608.24,1587.85,1595.02,1601.78,1608.99,1609.39,1608.76,1615.34,1630.61,1624.69,1638.82,1639.91,1636.59,1636.75,1626.71,1634.94,1646.59,1641.81,1588.3,1560.22,1539.22,1559.81,1521.37,1544.72,1536.06,1544,1556.98,1556.8,1544.65,1544.65,1544.65,1541.96,1553.19,1568.46,1565.24,1572.74,1574.17,1585.98,1585.98,1583.28,1592.5,1598.13,1597.17,1608.78,1606.56,1627.06,1627.48,1613.4,1622.62,1626.73,1617.1,1623.78,1613.57,1607.55,1605.55,1605.12,1610.35,1615.73,1610.93,1608.84,1606.99,1619.14,1620.06,1616.19,1618.67,1615.42,1616.58,1613.35,1612.53,1611.19,1608.89,1610.47,1614.35,1609.12,1606.67,1609.08,1598.35,1600.11,1594,1591.24,1590.72,1595.58,1595.49,1602.36,1596.46,1599.09,1596.69,1601.83,1611.96,1611.99,1609.87,1618.14,1604.72,1624.79,1619.07,1623.62,1620.86,1622.13,1615.59,1615.25,1630.16,1644.15,1647.26,1656.74,1634.02,1643.66,1642.31,1636.71,1639.71,1637.69,1642.74,1634.6,1634.77,1641.04,1631.52,1633.02,1632.47,1631.29,1637.27,1639.01,1642.31,1644.27,1654.69,1651.6,1647.84,1652.85,1653.14,1669.38,1673.68,1669.1,1681.56,1683.89,1685.54,1692.49,1695.82,1696.72,1686.63,1686.54,1691.33,1699.59,1707.15,1712.85,1712.22,1715.25,1720.19,1727.49,1727.83,1735.96,1738.08,1743.36,1755.14,1763.22,1785.25,1786.55,1769.91,1790.94,1792.76,1800.15,1805.17,1797.2,1823.96,1803.53,1785.68,1803.27,1805.54,1791.62,1787.19,1794.65,1802.25,1802.34,1805.16,1802.91,1804.09,1790.12,1779.49,1806.08,1807.42,1823.36,1809.09,1794.59,1791.09,1782.24,1790.54,1795.65,1791.27,1805.66,1808.95,1817.44,1816.3,1825.42,1820.8,1814.82,1814.55,1815.03,1819.49,1814.48,1817.87,1812.65,1810.24,1807.17,1807.24,1800.58,1804.78,1820.31,1821.47,1832.59,1835.13,1835.13,1835.13,1835.13,1821.69,1831.43,1831.43,1831.43,1815.09,1843.65,1851.78,1855.41,1853.72,1868.99,1880.9,1882.8,1878.4,1891.26,1889.41,1882.33,1877.63,1893.85,1903.37,1914.82,1912.55,1903.35,1930.34,1918.89,1890.78,1866.01,1905.34,1893.34,1877.93,1897.4,1909.67,1901.53,1911.25,1887.12,1898.59,1896.7,1886.96,1911.31,1913.47,1924.11,1936.01,1933.32,1945.78,1940.55,1944.63,1969.9,1950.84,1960.71,1949.87,1949.06,1942.93,1963.68,1957.63,1951.15,1948.71,1937.67,1937.67,1916.88,1866.13,1852.9,1823.63,1826.64,1852.12,1825.61,1836.17,1847.96,1855.2,1880.83,1873.5,1873.5,1873.5,1863.31,1881.16,1889.35,1885.24,1877.14,1891.35,1895.01,1901.69,1916.66,1908.44,1903.18,1908.1,1914.17,1914.08,1903.34,1888.64,1888.52,1897.1,1897.1,1891.73,1902.74,1922.45,1930.72,1926.82,1930.85,1919.35,1934.32,1945.18,1924.92,1917.46,1913.21,1923.07,1923.62,1934.83,1941.41,1933.84
2018-05-10,2018-05-11,2018-05-14,2018-05-15,2018-05-16,2018-05-17,2018-05-18,2018-05-21,2018-05-22,2018-05-23,2018-05-24,2018-05-25,2018-05-28,2018-05-29,2018-05-30,2018-05-31,2018-06-01,2018-06-04,2018-06-05,2018-06-06,2018-06-07,2018-06-08,2018-06-11,2018-06-12,2018-06-13,2018-06-14,2018-06-15,2018-06-18,2018-06-19,2018-06-20,2018-06-21,2018-06-22,2018-06-25,2018-06-26,2018-06-27,2018-06-28,2018-06-29,2018-07-02,2018-07-03,2018-07-04,2018-07-05,2018-07-06,2018-07-09,2018-07-10,2018-07-11,2018-07-12,2018-07-13,2018-07-16,2018-07-17,2018-07-18,2018-07-19,2018-07-20,2018-07-23,2018-07-24,2018-07-25,2018-07-26,2018-07-27,2018-07-30,2018-07-31,2018-08-01,2018-08-02,2018-08-03,2018-08-06,2018-08-07,2018-08-08,2018-08-09,2018-08-10,2018-08-13,2018-08-14,2018-08-15,2018-08-16,2018-08-17,2018-08-20,2018-08-21,2018-08-22,2018-08-23,2018-08-24,2018-08-27,2018-08-28,2018-08-29,2018-08-30,2018-08-31,2018-09-03,2018-09-04,2018-09-05,2018-09-06,2018-09-07,2018-09-10,2018-09-11,2018-09-12,2018-09-13,2018-09-14,2018-09-17,2018-09-18,2018-09-19,2018-09-20,2018-09-21,2018-09-24,2018-09-25,2018-09-26,2018-09-27,2018-09-28,2018-10-01,2018-10-02,2018-10-03,2018-10-04,2018-10-05,2018-10-08,2018-10-09,2018-10-10,2018-10-11,2018-10-12,2018-10-15,2018-10-16,2018-10-17,2018-10-18,2018-10-19,2018-10-22,2018-10-23,2018-10-24,2018-10-25,2018-10-26,2018-10-29,2018-10-30,2018-10-31,2018-11-01,2018-11-02,2018-11-05,2018-11-06,2018-11-07,2018-11-08,2018-11-09,2018-11-12,2018-11-13,2018-11-14,2018-11-15,2018-11-16,2018-11-19,2018-11-20,2018-11-21,2018-11-22,2018-11-23,2018-11-26,2018-11-27,2018-11-28,2018-11-29,2018-11-30,2018-12-03,2018-12-04,2018-12-05,2018-12-06,2018-12-07,2018-12-10,2018-12-11,2018-12-12,2018-12-13,2018-12-14,2018-12-17,2018-12-18,2018-12-19,2018-12-20,2018-12-21,2018-12-24,2018-12-25,2018-12-26,2018-12-27,2018-12-28,2018-12-31,2019-01-01,2019-01-02,2019-01-03,2019-01-04,2019-01-07,2019-01-08,2019-01-09,2019-01-10,2019-01-11,2019-01-14,2019-01-15,2019-01-16,2019-01-17,2019-01-18,2019-01-21,2019-01-22,2019-01-23,2019-01-24,2019-01-25,2019-01-28,2019-01-29,2019-01-30,2019-01-31,2019-02-01,2019-02-04,2019-02-05,2019-02-06,2019-02-07,2019-02-08,2019-02-11,2019-02-12,2019-02-13,2019-02-14,2019-02-15,2019-02-18,2019-02-19,2019-02-20,2019-02-21,2019-02-22,2019-02-25,2019-02-26,2019-02-27,2019-02-28,2019-03-01,2019-03-04,2019-03-05,2019-03-06,2019-03-07,2019-03-08,2019-03-11,2019-03-12,2019-03-13,2019-03-14,2019-03-15,2019-03-18,2019-03-19,2019-03-20,2019-03-21,2019-03-22,2019-03-25,2019-03-26,2019-03-27,2019-03-28,2019-03-29,2019-04-01,2019-04-02,2019-04-03,2019-04-04,2019-04-05,2019-04-08,2019-04-09,2019-04-10,2019-04-11,2019-04-12,2019-04-15,2019-04-16,2019-04-17,2019-04-18,2019-04-19,2019-04-22,2019-04-23,2019-04-24,2019-04-25,2019-04-26,2019-04-29,2019-04-30,2019-05-01,2019-05-02,2019-05-03,2019-05-06,2019-05-07,2019-05-08,2019-05-09,2019-05-10,2019-05-13,2019-05-14,2019-05-15,2019-05-16,2019-05-17,2019-05-20,2019-05-21,2019-05-22,2019-05-23,2019-05-24,2019-05-27,2019-05-28,2019-05-29,2019-05-30,2019-05-31,2019-06-03,2019-06-04,2019-06-05,2019-06-06,2019-06-07,2019-06-10,2019-06-11,2019-06-12,2019-06-13,2019-06-14,2019-06-17,2019-06-18,2019-06-19,2019-06-20,2019-06-21,2019-06-24,2019-06-25,2019-06-26,2019-06-27,2019-06-28,2019-07-01,2019-07-02,2019-07-03,2019-07-04,2019-07-05,2019-07-08,2019-07-09,2019-07-10,2019-07-11,2019-07-12,2019-07-15,2019-07-16,2019-07-17,2019-07-18,2019-07-19,2019-07-22,2019-07-23,2019-07-24,2019-07-25,2019-07-26,2019-07-29,2019-07-30,2019-07-31,2019-08-01,2019-08-02,2019-08-05,2019-08-06,2019-08-07,2019-08-08,2019-08-09,2019-08-12,2019-08-13,2019-08-14,2019-08-15,2019-08-16,2019-08-19,2019-08-20,2019-08-21,2019-08-22,2019-08-23,2019-08-26,2019-08-27,2019-08-28,2019-08-29,2019-08-30,2019-09-02,2019-09-03,2019-09-04,2019-09-05,2019-09-06,2019-09-09,2019-09-10,2019-09-11,2019-09-12,2019-09-13,2019-09-16,2019-09-17,2019-09-18,2019-09-19,2019-09-20,2019-09-23,2019-09-24,2019-09-25,2019-09-26,2019-09-27,2019-09-30,2019-10-01,2019-10-02,2019-10-03,2019-10-04,2019-10-07,2019-10-08,2019-10-09,2019-10-10,2019-10-11,2019-10-14,2019-10-15,2019-10-16,2019-10-17,2019-10-18,2019-10-21,2019-10-22,2019-10-23,2019-10-24,2019-10-25,2019-10-28,2019-10-29,2019-10-30,2019-10-31,2019-11-01,2019-11-04,2019-11-05,2019-11-06,2019-11-07,2019-11-08,2019-11-11,2019-11-12,2019-11-13,2019-11-14,2019-11-15,2019-11-18,2019-11-19,2019-11-20,2019-11-21,2019-11-22,2019-11-25,2019-11-26,2019-11-27,2019-11-28,2019-11-29,2019-12-02,2019-12-03,2019-12-04,2019-12-05,2019-12-06,2019-12-09,2019-12-10,2019-12-11,2019-12-12,2019-12-13,2019-12-16,2019-12-17,2019-12-18,2019-12-19,2019-12-20,2019-12-23,2019-12-24,2019-12-25,2019-12-26,2019-12-27,2019-12-30,2019-12-31,2020-01-01,2020-01-02,2020-01-03,2020-01-06,2020-01-07,2020-01-08,2020-01-09,2020-01-10,2020-01-13,2020-01-14,2020-01-15,2020-01-16,2020-01-17,2020-01-20,2020-01-21,2020-01-22,2020-01-23,2020-01-24,2020-01-27,2020-01-28,2020-01-29,2020-01-30,2020-01-31,2020-02-03,2020-02-04,2020-02-05,2020-02-06,2020-02-07,2020-02-10,2020-02-11,2020-02-12,2020-02-13,2020-02-14,2020-02-17,2020-02-18,2020-02-19,2020-02-20,2020-02-21,2020-02-24,2020-02-25,2020-02-26,2020-02-27,2020-02-28,2020-03-02,2020-03-03,2020-03-04,2020-03-05,2020-03-06,2020-03-09,2020-03-10,2020-03-11,2020-03-12,2020-03-13,2020-03-16,2020-03-17,2020-03-18,2020-03-19,2020-03-20,2020-03-23,2020-03-24,2020-03-25,2020-03-26,2020-03-27,2020-03-30,2020-03-31,2020-04-01,2020-04-02,2020-04-03,2020-04-06,2020-04-07,2020-04-08,2020-04-09,2020-04-10,2020-04-13,2020-04-14,2020-04-15,2020-04-16,2020-04-17,2020-04-20,2020-04-21,2020-04-22,2020-04-23,2020-04-24,2020-04-27,2020-04-28,2020-04-29,2020-04-30,2020-05-01,2020-05-04,2020-05-05,2020-05-06,2020-05-07,2020-05-08,2020-05-11,2020-05-12,2020-05-13,2020-05-14,2020-05-15,2020-05-18,2020-05-19,2020-05-20,2020-05-21,2020-05-22,2020-05-25,2020-05-26,2020-05-27,2020-05-28,2020-05-29,2020-06-01,2020-06-02,2020-06-03,2020-06-04,2020-06-05,2020-06-08,2020-06-09,2020-06-10,2020-06-11,2020-06-12,2020-06-15,2020-06-16,2020-06-17,2020-06-18,2020-06-19,2020-06-22,2020-06-23,2020-06-24,2020-06-25,2020-06-26,2020-06-29,2020-06-30,2020-07-01,2020-07-02,2020-07-03,2020-07-06,2020-07-07,2020-07-08,2020-07-09,2020-07-10,2020-07-13,2020-07-14,2020-07-15,2020-07-16,2020-07-17,2020-07-20,2020-07-21,2020-07-22,2020-07-23,2020-07-24,2020-07-27,2020-07-28,2020-07-29,2020-07-30,2020-07-31,2020-08-03,2020-08-04,2020-08-05,2020-08-06,2020-08-07,2020-08-10,2020-08-11,2020-08-12,2020-08-13,2020-08-14,2020-08-17,2020-08-18,2020-08-19,2020-08-20,2020-08-21,2020-08-24,2020-08-25,2020-08-26,2020-08-27,2020-08-28,2020-08-31,2020-09-01,2020-09-02,2020-09-03,2020-09-04,2020-09-07,2020-09-08,2020-09-09,2020-09-10,2020-09-11,2020-09-14,2020-09-15,2020-09-16,2020-09-17,2020-09-18,2020-09-21,2020-09-22,2020-09-23,2020-09-24,2020-09-25,2020-09-28,2020-09-29,2020-09-30,2020-10-01,2020-10-02,2020-10-05,2020-10-06,2020-10-07,2020-10-08,2020-10-09,2020-10-12,2020-10-13,2020-10-14,2020-10-15,2020-10-16,2020-10-19,2020-10-20,2020-10-21,2020-10-22,2020-10-23,2020-10-26,2020-10-27,2020-10-28,2020-10-29,2020-10-30,2020-11-02,2020-11-03,2020-11-04,2020-11-05,2020-11-06,2020-11-09,2020-11-10,2020-11-11,2020-11-12,2020-11-13,2020-11-16,2020-11-17,2020-11-18,2020-11-19,2020-11-20,2020-11-23,2020-11-24,2020-11-25,2020-11-26,2020-11-27,2020-11-30,2020-12-01,2020-12-02,2020-12-03,2020-12-04,2020-12-07,2020-12-08,2020-12-09,2020-12-10,2020-12-11,2020-12-14,2020-12-15,2020-12-16,2020-12-17,2020-12-18,2020-12-21,2020-12-22,2020-12-23,2020-12-24,2020-12-25,2020-12-28,2020-12-29,2020-12-30,2020-12-31,2021-01-01,2021-01-04,2021-01-05,2021-01-06,2021-01-07,2021-01-08,2021-01-11,2021-01-12,2021-01-13,2021-01-14,2021-01-15,2021-01-18,2021-01-19,2021-01-20,2021-01-21,2021-01-22,2021-01-25,2021-01-26,2021-01-27,2021-01-28,2021-01-29,2021-02-01,2021-02-02,2021-02-03,2021-02-04,2021-02-05,2021-02-08,2021-02-09,2021-02-10,2021-02-11,2021-02-12,2021-02-15,2021-02-16,2021-02-17,2021-02-18,2021-02-19,2021-02-22,2021-02-23,2021-02-24,2021-02-25,2021-02-26,2021-03-01,2021-03-02,2021-03-03,2021-03-04,2021-03-05,2021-03-08,2021-03-09,2021-03-10,2021-03-11,2021-03-12,2021-03-15,2021-03-16,2021-03-17,2021-03-18,2021-03-19,2021-03-22,2021-03-23,2021-03-24,2021-03-25,2021-03-26,2021-03-29,2021-03-30,2021-03-31,2021-04-01,2021-04-02,2021-04-05,2021-04-06,2021-04-07,2021-04-08,2021-04-09,2021-04-12,2021-04-13,2021-04-14,2021-04-15,2021-04-16,2021-04-19,2021-04-20,2021-04-21,2021-04-22,2021-04-23,2021-04-26,2021-04-27,2021-04-28,2021-04-29,2021-04-30,2021-05-03,2021-05-04,2021-05-05,2021-05-06,2021-05-07,2021-05-10,2021-05-11,2021-05-12,2021-05-13,2021-05-14,2021-05-17,2021-05-18,2021-05-19,2021-05-20,2021-05-21,2021-05-24,2021-05-25,2021-05-26,2021-05-27,2021-05-28,2021-05-31,2021-06-01,2021-06-02,2021-06-03,2021-06-04,2021-06-07,2021-06-08,2021-06-09,2021-06-10,2021-06-11,2021-06-14,2021-06-15,2021-06-16,2021-06-17,2021-06-18,2021-06-21,2021-06-22,2021-06-23,2021-06-24,2021-06-25,2021-06-28,2021-06-29,2021-06-30,2021-07-01,2021-07-02,2021-07-05,2021-07-06,2021-07-07,2021-07-08,2021-07-09,2021-07-12,2021-07-13,2021-07-14,2021-07-15,2021-07-16,2021-07-19,2021-07-20,2021-07-21,2021-07-22,2021-07-23,2021-07-26,2021-07-27,2021-07-28,2021-07-29,2021-07-30,2021-08-02,2021-08-03,2021-08-04,2021-08-05,2021-08-06,2021-08-09,2021-08-10,2021-08-11,2021-08-12,2021-08-13,2021-08-16,2021-08-17,2021-08-18,2021-08-19,2021-08-20,2021-08-23,2021-08-24,2021-08-25,2021-08-26,2021-08-27,2021-08-30,2021-08-31,2021-09-01,2021-09-02,2021-09-03,2021-09-06,2021-09-07,2021-09-08,2021-09-09,2021-09-10,2021-09-13,2021-09-14,2021-09-15,2021-09-16,2021-09-17,2021-09-20,2021-09-21,2021-09-22,2021-09-23,2021-09-24,2021-09-27,2021-09-28,2021-09-29,2021-09-30,2021-10-01,2021-10-04,2021-10-05,2021-10-06,2021-10-07,2021-10-08,2021-10-11,2021-10-12,2021-10-13,2021-10-14,2021-10-15,2021-10-18,2021-10-19,2021-10-20,2021-10-21,2021-10-22,2021-10-25,2021-10-26,2021-10-27,2021-10-28,2021-10-29,2021-11-01,2021-11-02,2021-11-03,2021-11-04,2021-11-05,2021-11-08,2021-11-09,2021-11-10,2021-11-11,2021-11-12,2021-11-15,2021-11-16,2021-11-17,2021-11-18,2021-11-19,2021-11-22,2021-11-23,2021-11-24,2021-11-25,2021-11-26,2021-11-29,2021-11-30,2021-12-01,2021-12-02,2021-12-03,2021-12-06,2021-12-07,2021-12-08,2021-12-09,2021-12-10,2021-12-13,2021-12-14,2021-12-15,2021-12-16,2021-12-17,2021-12-20,2021-12-21,2021-12-22,2021-12-23,2021-12-24,2021-12-27,2021-12-28,2021-12-29,2021-12-30,2021-12-31,2022-01-03,2022-01-04,2022-01-05,2022-01-06,2022-01-07,2022-01-10,2022-01-11,2022-01-12,2022-01-13,2022-01-14,2022-01-17,2022-01-18,2022-01-19,2022-01-20,2022-01-21,2022-01-24,2022-01-25,2022-01-26,2022-01-27,2022-01-28,2022-01-31,2022-02-01,2022-02-02,2022-02-03,2022-02-04,2022-02-07,2022-02-08,2022-02-09,2022-02-10,2022-02-11,2022-02-14,2022-02-15,2022-02-16,2022-02-17,2022-02-18,2022-02-21,2022-02-22,2022-02-23,2022-02-24,2022-02-25,2022-02-28,2022-03-01,2022-03-02,2022-03-03,2022-03-04,2022-03-07,2022-03-08,2022-03-09,2022-03-10,2022-03-11,2022-03-14,2022-03-15,2022-03-16,2022-03-17,2022-03-18,2022-03-21,2022-03-22,2022-03-23,2022-03-24,2022-03-25,2022-03-28,2022-03-29,2022-03-30,2022-03-31,2022-04-01,2022-04-04,2022-04-05,2022-04-06,2022-04-07,2022-04-08,2022-04-11,2022-04-12,2022-04-13,2022-04-14,2022-04-15,2022-04-18,2022-04-19,2022-04-20,2022-04-21,2022-04-22,2022-04-25,2022-04-26,2022-04-27,2022-04-28,2022-04-29,2022-05-02,2022-05-03,2022-05-04,2022-05-05,2022-05-06,2022-05-09,2022-05-10,2022-05-11,2022-05-12,2022-05-13,2022-05-16,2022-05-17,2022-05-18,2022-05-19,2022-05-20,2022-05-23,2022-05-24,2022-05-25,2022-05-26,2022-05-27,2022-05-30,2022-05-31,2022-06-01,2022-06-02,2022-06-03,2022-06-06,2022-06-07,2022-06-08,2022-06-09,2022-06-10,2022-06-13,2022-06-14,2022-06-15,2022-06-16,2022-06-17,2022-06-20,2022-06-21,2022-06-22,2022-06-23,2022-06-24,2022-06-27,2022-06-28,2022-06-29,2022-06-30,2022-07-01,2022-07-04,2022-07-05,2022-07-06,2022-07-07,2022-07-08,2022-07-11,2022-07-12,2022-07-13,2022-07-14,2022-07-15,2022-07-18,2022-07-19,2022-07-20,2022-07-21,2022-07-22,2022-07-25,2022-07-26,2022-07-27,2022-07-28,2022-07-29,2022-08-01,2022-08-02,2022-08-03,2022-08-04,2022-08-05,2022-08-08,2022-08-09,2022-08-10,2022-08-11,2022-08-12,2022-08-15,2022-08-16,2022-08-17,2022-08-18,2022-08-19,2022-08-22,2022-08-23,2022-08-24,2022-08-25,2022-08-26,2022-08-29,2022-08-30,2022-08-31,2022-09-01,2022-09-02,2022-09-05,2022-09-06,2022-09-07,2022-09-08,2022-09-09,2022-09-12,2022-09-13,2022-09-14,2022-09-15,2022-09-16,2022-09-19,2022-09-20,2022-09-21,2022-09-22,2022-09-23,2022-09-26,2022-09-27,2022-09-28,2022-09-29,2022-09-30,2022-10-03,2022-10-04,2022-10-05,2022-10-06,2022-10-07,2022-10-10,2022-10-11,2022-10-12,2022-10-13,2022-10-14,2022-10-17,2022-10-18,2022-10-19,2022-10-20,2022-10-21,2022-10-24,2022-10-25,2022-10-26,2022-10-27,2022-10-28,2022-10-31,2022-11-01,2022-11-02,2022-11-03,2022-11-04,2022-11-07,2022-11-08,2022-11-09,2022-11-10,2022-11-11,2022-11-14,2022-11-15,2022-11-16,2022-11-17,2022-11-18,2022-11-21,2022-11-22,2022-11-23,2022-11-24,2022-11-25,2022-11-28,2022-11-29,2022-11-30,2022-12-01,2022-12-02,2022-12-05,2022-12-06,2022-12-07,2022-12-08,2022-12-09,2022-12-12,2022-12-13,2022-12-14,2022-12-15,2022-12-16,2022-12-19,2022-12-20,2022-12-21,2022-12-22,2022-12-23,2022-12-26,2022-12-27,2022-12-28,2022-12-29,2022-12-30,2023-01-02,2023-01-03,2023-01-04,2023-01-05,2023-01-06,2023-01-09,2023-01-10,2023-01-11,2023-01-12,2023-01-13,2023-01-16,2023-01-17,2023-01-18,2023-01-19,2023-01-20,2023-01-23,2023-01-24,2023-01-25,2023-01-26,2023-01-27,2023-01-30,2023-01-31,2023-02-01,2023-02-02,2023-02-03,2023-02-06,2023-02-07,2023-02-08,2023-02-09,2023-02-10,2023-02-13,2023-02-14,2023-02-15,2023-02-16,2023-02-17,2023-02-20,2023-02-21,2023-02-22,2023-02-23,2023-02-24,2023-02-27,2023-02-28,2023-03-01,2023-03-02,2023-03-03,2023-03-06,2023-03-07,2023-03-08,2023-03-09,2023-03-10,2023-03-13,2023-03-14,2023-03-15,2023-03-16,2023-03-17,2023-03-20,2023-03-21,2023-03-22,2023-03-23,2023-03-24,2023-03-27,2023-03-28,2023-03-29,2023-03-30,2023-03-31,2023-04-03,2023-04-04,2023-04-05,2023-04-06,2023-04-07,2023-04-10,2023-04-11,2023-04-12,2023-04-13,2023-04-14,2023-04-17,2023-04-18,2023-04-19,2023-04-20,2023-04-21,2023-04-24,2023-04-25,2023-04-26,2023-04-27,2023-04-28,2023-05-01,2023-05-02,2023-05-03,2023-05-04,2023-05-05,2023-05-08,2023-05-09,2023-05-10,2023-05-11,2023-05-12,2023-05-15,2023-05-16,2023-05-17,2023-05-18,2023-05-19,2023-05-22,2023-05-23,2023-05-24,2023-05-25,2023-05-26,2023-05-29,2023-05-30,2023-05-31,2023-06-01,2023-06-02,2023-06-05,2023-06-06,2023-06-07,2023-06-08,2023-06-09,2023-06-12,2023-06-13,2023-06-14,2023-06-15,2023-06-16,2023-06-19,2023-06-20,2023-06-21,2023-06-22,2023-06-23,2023-06-26,2023-06-27,2023-06-28,2023-06-29,2023-06-30,2023-07-03,2023-07-04,2023-07-05,2023-07-06,2023-07-07,2023-07-10,2023-07-11,2023-07-12,2023-07-13,2023-07-14,2023-07-17,2023-07-18,2023-07-19,2023-07-20,2023-07-21,2023-07-24,2023-07-25,2023-07-26,2023-07-27,2023-07-28,2023-07-31,2023-08-01,2023-08-02,2023-08-03,2023-08-04,2023-08-07,2023-08-08,2023-08-09,2023-08-10,2023-08-11,2023-08-14,2023-08-15,2023-08-16,2023-08-17,2023-08-18,2023-08-21,2023-08-22,2023-08-23,2023-08-24,2023-08-25,2023-08-28,2023-08-29,2023-08-30,2023-08-31,2023-09-01,2023-09-04,2023-09-05,2023-09-06,2023-09-07,2023-09-08,2023-09-11,2023-09-12,2023-09-13,2023-09-14,2023-09-15,2023-09-18,2023-09-19,2023-09-20,2023-09-21,2023-09-22,2023-09-25,2023-09-26,2023-09-27,2023-09-28,2023-09-29,2023-10-02,2023-10-03,2023-10-04,2023-10-05,2023-10-06,2023-10-09,2023-10-10,2023-10-11,2023-10-12,2023-10-13,2023-10-16,2023-10-17,2023-10-18,2023-10-19,2023-10-20,2023-10-23,2023-10-24,2023-10-25,2023-10-26,2023-10-27,2023-10-30,2023-10-31,2023-11-01,2023-11-02,2023-11-03,2023-11-06,2023-11-07,2023-11-08,2023-11-09,2023-11-10,2023-11-13,2023-11-14,2023-11-15,2023-11-16,2023-11-17,2023-11-20,2023-11-21,2023-11-22,2023-11-23,2023-11-24,2023-11-27,2023-11-28,2023-11-29,2023-11-30,2023-12-01,2023-12-04,2023-12-05,2023-12-06,2023-12-07,2023-12-08,2023-12-11,2023-12-12,2023-12-13,2023-12-14,2023-12-15,2023-12-18,2023-12-19,2023-12-20,2023-12-21,2023-12-22,2023-12-25,2023-12-26,2023-12-27,2023-12-28,2023-12-29,2024-01-01,2024-01-02,2024-01-03,2024-01-04,2024-01-05,2024-01-08,2024-01-09,2024-01-10,2024-01-11,2024-01-12,2024-01-15,2024-01-16,2024-01-17,2024-01-18,2024-01-19,2024-01-22,2024-01-23,2024-01-24,2024-01-25,2024-01-26,2024-01-29,2024-01-30,2024-01-31,2024-02-01,2024-02-02,2024-02-05,2024-02-06,2024-02-07,2024-02-08,2024-02-09,2024-02-12,2024-02-13,2024-02-14,2024-02-15,2024-02-16,2024-02-19,2024-02-20,2024-02-21,2024-02-22,2024-02-23,2024-02-26,2024-02-27,2024-02-28,2024-02-29,2024-03-01,2024-03-04,2024-03-05,2024-03-06,2024-03-07,2024-03-08,2024-03-11,2024-03-12,2024-03-13,2024-03-14,2024-03-15,2024-03-18,2024-03-19,2024-03-20,2024-03-21,2024-03-22,2024-03-25,2024-03-26,2024-03-27,2024-03-28,2024-03-29,2024-04-01,2024-04-02,2024-04-03,2024-04-04,2024-04-05,2024-04-08,2024-04-09,2024-04-10,2024-04-11,2024-04-12,2024-04-15,2024-04-16,2024-04-17,2024-04-18,2024-04-19,2024-04-22,2024-04-23,2024-04-24,2024-04-25,2024-04-26,2024-04-29,2024-04-30,2024-05-01,2024-05-02,2024-05-03,2024-05-06,2024-05-07,2024-05-08,2024-05-09,2024-05-10,2024-05-13,2024-05-14,2024-05-15,2024-05-16,2024-05-17,2024-05-20,2024-05-21,2024-05-22,2024-05-23,2024-05-24,2024-05-27,2024-05-28,2024-05-29,2024-05-30,2024-05-31,2024-06-03,2024-06-04,2024-06-05,2024-06-06,2024-06-07,2024-06-10,2024-06-11,2024-06-12,2024-06-13,2024-06-14,2024-06-17,2024-06-18,2024-06-19,2024-06-20,2024-06-21,2024-06-24,2024-06-25,2024-06-26,2024-06-27,2024-06-28,2024-07-01,2024-07-02,2024-07-03,2024-07-04,2024-07-05,2024-07-08,2024-07-09,2024-07-10,2024-07-11,2024-07-12,2024-07-15,2024-07-16,2024-07-17,2024-07-18,2024-07-19,2024-07-22,2024-07-23,2024-07-24,2024-07-25,2024-07-26,2024-07-29,2024-07-30,2024-07-31,2024-08-01,2024-08-02,2024-08-05,2024-08-06,2024-08-07,2024-08-08,2024-08-09,2024-08-12,2024-08-13,2024-08-14,2024-08-15,2024-08-16,2024-08-19,2024-08-20,2024-08-21,2024-08-22,2024-08-23,2024-08-26,2024-08-27,2024-08-28,2024-08-29,2024-08-30,2024-09-02,2024-09-03,2024-09-04,2024-09-05,2024-09-06,2024-09-09,2024-09-10,2024-09-11,2024-09-12,2024-09-13,2024-09-16,2024-09-17,2024-09-18,2024-09-19,2024-09-20,2024-09-23,2024-09-24,2024-09-25,2024-09-26,2024-09-27,2024-09-30,2024-10-01,2024-10-02,2024-10-03,2024-10-04,2024-10-07,2024-10-08,2024-10-09,2024-10-10,2024-10-11,2024-10-14,2024-10-15,2024-10-16,2024-10-17,2024-10-18,2024-10-21,2024-10-22,2024-10-23,2024-10-24,2024-10-25,2024-10-28,2024-10-29,2024-10-30,2024-10-31,2024-11-01,2024-11-04,2024-11-05,2024-11-06,2024-11-07,2024-11-08,2024-11-11,2024-11-12,2024-11-13,2024-11-14,2024-11-15,2024-11-18,2024-11-19,2024-11-20,2024-11-21,2024-11-22,2024-11-25,2024-11-26,2024-11-27,2024-11-28,2024-11-29,2024-12-02,2024-12-03,2024-12-04,2024-12-05,2024-12-06,2024-12-09,2024-12-10,2024-12-11,2024-12-12,2024-12-13,2024-12-16,2024-12-17,2024-12-18,2024-12-19,2024-12-20,2024-12-23,2024-12-24,2024-12-25,2024-12-26,2024-12-27,2024-12-30,2024-12-31,2025-01-01,2025-01-02,2025-01-03,2025-01-06,2025-01-07,2025-01-08,2025-01-09,2025-01-10,2025-01-13,2025-01-14,2025-01-15,2025-01-16,2025-01-17,2025-01-20,2025-01-21,2025-01-22,2025-01-23,2025-01-24,2025-01-27,2025-01-28,2025-01-29,2025-01-30,2025-01-31,2025-02-03,2025-02-04,2025-02-05,2025-02-06,2025-02-07,2025-02-10,2025-02-11,2025-02-12,2025-02-13,2025-02-14,2025-02-17,2025-02-18,2025-02-19,2025-02-20,2025-02-21,2025-02-24,2025-02-25,2025-02-26,2025-02-27,2025-02-28,2025-03-03,2025-03-04,2025-03-05,2025-03-06,2025-03-07,2025-03-10,2025-03-11,2025-03-12,2025-03-13,2025-03-14,2025-03-17,2025-03-18,2025-03-19,2025-03-20,2025-03-21,2025-03-24,2025-03-25,2025-03-26,2025-03-27,2025-03-28,2025-03-31,2025-04-01,2025-04-02,2025-04-03,2025-04-04,2025-04-07,2025-04-08,2025-04-09,2025-04-10,2025-04-11,2025-04-14,2025-04-15,2025-04-16,2025-04-17,2025-04-18,2025-04-21,2025-04-22,2025-04-23,2025-04-24,2025-04-25,2025-04-28,2025-04-29,2025-04-30,2025-05-01,2025-05-02,2025-05-05,2025-05-06,2025-05-07,2025-05-08,2025-05-09,2025-05-12,2025-05-13,2025-05-14,2025-05-15,2025-05-16,2025-05-19,2025-05-20,2025-05-21,2025-05-22,2025-05-23,2025-05-26,2025-05-27,2025-05-28,2025-05-29,2025-05-30,2025-06-02,2025-06-03,2025-06-04,2025-06-05,2025-06-06,2025-06-09,2025-06-10,2025-06-11,2025-06-12,2025-06-13,2025-06-16,2025-06-17,2025-06-18,2025-06-19,2025-06-20,2025-06-23,2025-06-24,2025-06-25,2025-06-26,2025-06-27,2025-06-30,2025-07-01,2025-07-02,2025-07-03,2025-07-04,2025-07-07,2025-07-08,2025-07-09,2025-07-10,2025-07-11,2025-07-14,2025-07-15,2025-07-16,2025-07-17,2025-07-18,2025-07-21,2025-07-22,2025-07-23,2025-07-24,2025-07-25,2025-07-28,2025-07-29,2025-07-30,2025-07-31,2025-08-01,2025-08-04,2025-08-05,2025-08-06,2025-08-07,2025-08-08,2025-08-11,2025-08-12,2025-08-13,2025-08-14,2025-08-15,2025-08-18,2025-08-19,2025-08-20,2025-08-21,2025-08-22,2025-08-25,2025-08-26,2025-08-27,2025-08-28,2025-08-29,2025-09-01,2025-09-02,2025-09-03,2025-09-04,2025-09-05,2025-09-08,2025-09-09,2025-09-10,2025-09-11,2025-09-12,2025-09-15,2025-09-16,2025-09-17,2025-09-18,2025-09-19,2025-09-22,2025-09-23,2025-09-24,2025-09-25,2025-09-26,2025-09-29,2025-09-30,2025-10-01,2025-10-02,2025-10-03,2025-10-06,2025-10-07,2025-10-08,2025-10-09,2025-10-10,2025-10-13,2025-10-14,2025-10-15,2025-10-16,2025-10-17,2025-10-20,2025-10-21,2025-10-22,2025-10-23,2025-10-24,2025-10-27,2025-10-28,2025-10-29,2025-10-30,2025-10-31,2025-11-03,2025-11-04,2025-11-05,2025-11-06,2025-11-07,2025-11-10,2025-11-11,2025-11-12,2025-11-13,2025-11-14,2025-11-17,2025-11-18,2025-11-19,2025-11-20,2025-11-21,2025-11-24,2025-11-25,2025-11-26,2025-11-27,2025-11-28,2025-12-01,2025-12-02,2025-12-03,2025-12-04,2025-12-05,2025-12-08,2025-12-09,2025-12-10,2025-12-11,2025-12-12,2025-12-15,2025-12-16,2025-12-17,2025-12-18,2025-12-19,2025-12-22,2025-12-23,2025-12-24,2025-12-25,2025-12-26,2025-12-29,2025-12-30,2025-12-31,2026-01-01,2026-01-02,2026-01-05,2026-01-06,2026-01-07,2026-01-08,2026-01-09,2026-01-12,2026-01-13,2026-01-14,2026-01-15,2026-01-16,2026-01-19,2026-01-20,2026-01-21,2026-01-22,2026-01-23,2026-01-26,2026-01-27,2026-01-28,2026-01-29,2026-01-30,2026-02-02,2026-02-03,2026-02-04,2026-02-05,2026-02-06,2026-02-09,2026-02-10,2026-02-11,2026-02-12,2026-02-13,2026-02-16,2026-02-17,2026-02-18,2026-02-19,2026-02-20,2026-02-23,2026-02-24,2026-02-25,2026-02-26,2026-02-27,2026-03-02,2026-03-03,2026-03-04,2026-03-05,2026-03-06,2026-03-09,2026-03-10,2026-03-11,2026-03-12,2026-03-13,2026-03-16,2026-03-17,2026-03-18,2026-03-19,2026-03-20,2026-03-23,2026-03-24,2026-03-25,2026-03-26,2026-03-27,2026-03-30,2026-03-31,2026-04-01,2026-04-02,2026-04-03,2026-04-06,2026-04-07,2026-04-08,2026-04-09,2026-04-10,2026-04-13,2026-04-14,2026-04-15,2026-04-16,2026-04-17,2026-04-20,2026-04-21,2026-04-22,2026-04-23,2026-04-24,2026-04-27,2026-04-28,2026-04-29,2026-04-30,2026-05-01,2026-05-04,2026-05-05,2026-05-06,2026-05-07,2026-05-08,2026-05-11,2026-05-12,2026-05-13,2026-05-14,2026-05-15,2026-05-18,2026-05-19,2026-05-20,2026-05-21,2026-05-22,2026-05-25,2026-05-26
2018,2019,2020,2021,2022,2023,2024,2025,2026
-0.44,13.78,1.74,15.80,-8.33,9.45,22.59,11.57,5.59
2018-05-10,2018-05-11,2018-05-14,2018-05-15,2018-05-16,2018-05-17,2018-05-18,2018-05-21,2018-05-22,2018-05-23,2018-05-24,2018-05-25,2018-05-28,2018-05-29,2018-05-30,2018-05-31,2018-06-01,2018-06-04,2018-06-05,2018-06-06,2018-06-07,2018-06-08,2018-06-11,2018-06-12,2018-06-13,2018-06-14,2018-06-15,2018-06-18,2018-06-19,2018-06-20,2018-06-21,2018-06-22,2018-06-25,2018-06-26,2018-06-27,2018-06-28,2018-06-29,2018-07-02,2018-07-03,2018-07-04,2018-07-05,2018-07-06,2018-07-09,2018-07-10,2018-07-11,2018-07-12,2018-07-13,2018-07-16,2018-07-17,2018-07-18,2018-07-19,2018-07-20,2018-07-23,2018-07-24,2018-07-25,2018-07-26,2018-07-27,2018-07-30,2018-07-31,2018-08-01,2018-08-02,2018-08-03,2018-08-06,2018-08-07,2018-08-08,2018-08-09,2018-08-10,2018-08-13,2018-08-14,2018-08-15,2018-08-16,2018-08-17,2018-08-20,2018-08-21,2018-08-22,2018-08-23,2018-08-24,2018-08-27,2018-08-28,2018-08-29,2018-08-30,2018-08-31,2018-09-03,2018-09-04,2018-09-05,2018-09-06,2018-09-07,2018-09-10,2018-09-11,2018-09-12,2018-09-13,2018-09-14,2018-09-17,2018-09-18,2018-09-19,2018-09-20,2018-09-21,2018-09-24,2018-09-25,2018-09-26,2018-09-27,2018-09-28,2018-10-01,2018-10-02,2018-10-03,2018-10-04,2018-10-05,2018-10-08,2018-10-09,2018-10-10,2018-10-11,2018-10-12,2018-10-15,2018-10-16,2018-10-17,2018-10-18,2018-10-19,2018-10-22,2018-10-23,2018-10-24,2018-10-25,2018-10-26,2018-10-29,2018-10-30,2018-10-31,2018-11-01,2018-11-02,2018-11-05,2018-11-06,2018-11-07,2018-11-08,2018-11-09,2018-11-12,2018-11-13,2018-11-14,2018-11-15,2018-11-16,2018-11-19,2018-11-20,2018-11-21,2018-11-22,2018-11-23,2018-11-26,2018-11-27,2018-11-28,2018-11-29,2018-11-30,2018-12-03,2018-12-04,2018-12-05,2018-12-06,2018-12-07,2018-12-10,2018-12-11,2018-12-12,2018-12-13,2018-12-14,2018-12-17,2018-12-18,2018-12-19,2018-12-20,2018-12-21,2018-12-24,2018-12-25,2018-12-26,2018-12-27,2018-12-28,2018-12-31,2019-01-01,2019-01-02,2019-01-03,2019-01-04,2019-01-07,2019-01-08,2019-01-09,2019-01-10,2019-01-11,2019-01-14,2019-01-15,2019-01-16,2019-01-17,2019-01-18,2019-01-21,2019-01-22,2019-01-23,2019-01-24,2019-01-25,2019-01-28,2019-01-29,2019-01-30,2019-01-31,2019-02-01,2019-02-04,2019-02-05,2019-02-06,2019-02-07,2019-02-08,2019-02-11,2019-02-12,2019-02-13,2019-02-14,2019-02-15,2019-02-18,2019-02-19,2019-02-20,2019-02-21,2019-02-22,2019-02-25,2019-02-26,2019-02-27,2019-02-28,2019-03-01,2019-03-04,2019-03-05,2019-03-06,2019-03-07,2019-03-08,2019-03-11,2019-03-12,2019-03-13,2019-03-14,2019-03-15,2019-03-18,2019-03-19,2019-03-20,2019-03-21,2019-03-22,2019-03-25,2019-03-26,2019-03-27,2019-03-28,2019-03-29,2019-04-01,2019-04-02,2019-04-03,2019-04-04,2019-04-05,2019-04-08,2019-04-09,2019-04-10,2019-04-11,2019-04-12,2019-04-15,2019-04-16,2019-04-17,2019-04-18,2019-04-19,2019-04-22,2019-04-23,2019-04-24,2019-04-25,2019-04-26,2019-04-29,2019-04-30,2019-05-01,2019-05-02,2019-05-03,2019-05-06,2019-05-07,2019-05-08,2019-05-09,2019-05-10,2019-05-13,2019-05-14,2019-05-15,2019-05-16,2019-05-17,2019-05-20,2019-05-21,2019-05-22,2019-05-23,2019-05-24,2019-05-27,2019-05-28,2019-05-29,2019-05-30,2019-05-31,2019-06-03,2019-06-04,2019-06-05,2019-06-06,2019-06-07,2019-06-10,2019-06-11,2019-06-12,2019-06-13,2019-06-14,2019-06-17,2019-06-18,2019-06-19,2019-06-20,2019-06-21,2019-06-24,2019-06-25,2019-06-26,2019-06-27,2019-06-28,2019-07-01,2019-07-02,2019-07-03,2019-07-04,2019-07-05,2019-07-08,2019-07-09,2019-07-10,2019-07-11,2019-07-12,2019-07-15,2019-07-16,2019-07-17,2019-07-18,2019-07-19,2019-07-22,2019-07-23,2019-07-24,2019-07-25,2019-07-26,2019-07-29,2019-07-30,2019-07-31,2019-08-01,2019-08-02,2019-08-05,2019-08-06,2019-08-07,2019-08-08,2019-08-09,2019-08-12,2019-08-13,2019-08-14,2019-08-15,2019-08-16,2019-08-19,2019-08-20,2019-08-21,2019-08-22,2019-08-23,2019-08-26,2019-08-27,2019-08-28,2019-08-29,2019-08-30,2019-09-02,2019-09-03,2019-09-04,2019-09-05,2019-09-06,2019-09-09,2019-09-10,2019-09-11,2019-09-12,2019-09-13,2019-09-16,2019-09-17,2019-09-18,2019-09-19,2019-09-20,2019-09-23,2019-09-24,2019-09-25,2019-09-26,2019-09-27,2019-09-30,2019-10-01,2019-10-02,2019-10-03,2019-10-04,2019-10-07,2019-10-08,2019-10-09,2019-10-10,2019-10-11,2019-10-14,2019-10-15,2019-10-16,2019-10-17,2019-10-18,2019-10-21,2019-10-22,2019-10-23,2019-10-24,2019-10-25,2019-10-28,2019-10-29,2019-10-30,2019-10-31,2019-11-01,2019-11-04,2019-11-05,2019-11-06,2019-11-07,2019-11-08,2019-11-11,2019-11-12,2019-11-13,2019-11-14,2019-11-15,2019-11-18,2019-11-19,2019-11-20,2019-11-21,2019-11-22,2019-11-25,2019-11-26,2019-11-27,2019-11-28,2019-11-29,2019-12-02,2019-12-03,2019-12-04,2019-12-05,2019-12-06,2019-12-09,2019-12-10,2019-12-11,2019-12-12,2019-12-13,2019-12-16,2019-12-17,2019-12-18,2019-12-19,2019-12-20,2019-12-23,2019-12-24,2019-12-25,2019-12-26,2019-12-27,2019-12-30,2019-12-31,2020-01-01,2020-01-02,2020-01-03,2020-01-06,2020-01-07,2020-01-08,2020-01-09,2020-01-10,2020-01-13,2020-01-14,2020-01-15,2020-01-16,2020-01-17,2020-01-20,2020-01-21,2020-01-22,2020-01-23,2020-01-24,2020-01-27,2020-01-28,2020-01-29,2020-01-30,2020-01-31,2020-02-03,2020-02-04,2020-02-05,2020-02-06,2020-02-07,2020-02-10,2020-02-11,2020-02-12,2020-02-13,2020-02-14,2020-02-17,2020-02-18,2020-02-19,2020-02-20,2020-02-21,2020-02-24,2020-02-25,2020-02-26,2020-02-27,2020-02-28,2020-03-02,2020-03-03,2020-03-04,2020-03-05,2020-03-06,2020-03-09,2020-03-10,2020-03-11,2020-03-12,2020-03-13,2020-03-16,2020-03-17,2020-03-18,2020-03-19,2020-03-20,2020-03-23,2020-03-24,2020-03-25,2020-03-26,2020-03-27,2020-03-30,2020-03-31,2020-04-01,2020-04-02,2020-04-03,2020-04-06,2020-04-07,2020-04-08,2020-04-09,2020-04-10,2020-04-13,2020-04-14,2020-04-15,2020-04-16,2020-04-17,2020-04-20,2020-04-21,2020-04-22,2020-04-23,2020-04-24,2020-04-27,2020-04-28,2020-04-29,2020-04-30,2020-05-01,2020-05-04,2020-05-05,2020-05-06,2020-05-07,2020-05-08,2020-05-11,2020-05-12,2020-05-13,2020-05-14,2020-05-15,2020-05-18,2020-05-19,2020-05-20,2020-05-21,2020-05-22,2020-05-25,2020-05-26,2020-05-27,2020-05-28,2020-05-29,2020-06-01,2020-06-02,2020-06-03,2020-06-04,2020-06-05,2020-06-08,2020-06-09,2020-06-10,2020-06-11,2020-06-12,2020-06-15,2020-06-16,2020-06-17,2020-06-18,2020-06-19,2020-06-22,2020-06-23,2020-06-24,2020-06-25,2020-06-26,2020-06-29,2020-06-30,2020-07-01,2020-07-02,2020-07-03,2020-07-06,2020-07-07,2020-07-08,2020-07-09,2020-07-10,2020-07-13,2020-07-14,2020-07-15,2020-07-16,2020-07-17,2020-07-20,2020-07-21,2020-07-22,2020-07-23,2020-07-24,2020-07-27,2020-07-28,2020-07-29,2020-07-30,2020-07-31,2020-08-03,2020-08-04,2020-08-05,2020-08-06,2020-08-07,2020-08-10,2020-08-11,2020-08-12,2020-08-13,2020-08-14,2020-08-17,2020-08-18,2020-08-19,2020-08-20,2020-08-21,2020-08-24,2020-08-25,2020-08-26,2020-08-27,2020-08-28,2020-08-31,2020-09-01,2020-09-02,2020-09-03,2020-09-04,2020-09-07,2020-09-08,2020-09-09,2020-09-10,2020-09-11,2020-09-14,2020-09-15,2020-09-16,2020-09-17,2020-09-18,2020-09-21,2020-09-22,2020-09-23,2020-09-24,2020-09-25,2020-09-28,2020-09-29,2020-09-30,2020-10-01,2020-10-02,2020-10-05,2020-10-06,2020-10-07,2020-10-08,2020-10-09,2020-10-12,2020-10-13,2020-10-14,2020-10-15,2020-10-16,2020-10-19,2020-10-20,2020-10-21,2020-10-22,2020-10-23,2020-10-26,2020-10-27,2020-10-28,2020-10-29,2020-10-30,2020-11-02,2020-11-03,2020-11-04,2020-11-05,2020-11-06,2020-11-09,2020-11-10,2020-11-11,2020-11-12,2020-11-13,2020-11-16,2020-11-17,2020-11-18,2020-11-19,2020-11-20,2020-11-23,2020-11-24,2020-11-25,2020-11-26,2020-11-27,2020-11-30,2020-12-01,2020-12-02,2020-12-03,2020-12-04,2020-12-07,2020-12-08,2020-12-09,2020-12-10,2020-12-11,2020-12-14,2020-12-15,2020-12-16,2020-12-17,2020-12-18,2020-12-21,2020-12-22,2020-12-23,2020-12-24,2020-12-25,2020-12-28,2020-12-29,2020-12-30,2020-12-31,2021-01-01,2021-01-04,2021-01-05,2021-01-06,2021-01-07,2021-01-08,2021-01-11,2021-01-12,2021-01-13,2021-01-14,2021-01-15,2021-01-18,2021-01-19,2021-01-20,2021-01-21,2021-01-22,2021-01-25,2021-01-26,2021-01-27,2021-01-28,2021-01-29,2021-02-01,2021-02-02,2021-02-03,2021-02-04,2021-02-05,2021-02-08,2021-02-09,2021-02-10,2021-02-11,2021-02-12,2021-02-15,2021-02-16,2021-02-17,2021-02-18,2021-02-19,2021-02-22,2021-02-23,2021-02-24,2021-02-25,2021-02-26,2021-03-01,2021-03-02,2021-03-03,2021-03-04,2021-03-05,2021-03-08,2021-03-09,2021-03-10,2021-03-11,2021-03-12,2021-03-15,2021-03-16,2021-03-17,2021-03-18,2021-03-19,2021-03-22,2021-03-23,2021-03-24,2021-03-25,2021-03-26,2021-03-29,2021-03-30,2021-03-31,2021-04-01,2021-04-02,2021-04-05,2021-04-06,2021-04-07,2021-04-08,2021-04-09,2021-04-12,2021-04-13,2021-04-14,2021-04-15,2021-04-16,2021-04-19,2021-04-20,2021-04-21,2021-04-22,2021-04-23,2021-04-26,2021-04-27,2021-04-28,2021-04-29,2021-04-30,2021-05-03,2021-05-04,2021-05-05,2021-05-06,2021-05-07,2021-05-10,2021-05-11,2021-05-12,2021-05-13,2021-05-14,2021-05-17,2021-05-18,2021-05-19,2021-05-20,2021-05-21,2021-05-24,2021-05-25,2021-05-26,2021-05-27,2021-05-28,2021-05-31,2021-06-01,2021-06-02,2021-06-03,2021-06-04,2021-06-07,2021-06-08,2021-06-09,2021-06-10,2021-06-11,2021-06-14,2021-06-15,2021-06-16,2021-06-17,2021-06-18,2021-06-21,2021-06-22,2021-06-23,2021-06-24,2021-06-25,2021-06-28,2021-06-29,2021-06-30,2021-07-01,2021-07-02,2021-07-05,2021-07-06,2021-07-07,2021-07-08,2021-07-09,2021-07-12,2021-07-13,2021-07-14,2021-07-15,2021-07-16,2021-07-19,2021-07-20,2021-07-21,2021-07-22,2021-07-23,2021-07-26,2021-07-27,2021-07-28,2021-07-29,2021-07-30,2021-08-02,2021-08-03,2021-08-04,2021-08-05,2021-08-06,2021-08-09,2021-08-10,2021-08-11,2021-08-12,2021-08-13,2021-08-16,2021-08-17,2021-08-18,2021-08-19,2021-08-20,2021-08-23,2021-08-24,2021-08-25,2021-08-26,2021-08-27,2021-08-30,2021-08-31,2021-09-01,2021-09-02,2021-09-03,2021-09-06,2021-09-07,2021-09-08,2021-09-09,2021-09-10,2021-09-13,2021-09-14,2021-09-15,2021-09-16,2021-09-17,2021-09-20,2021-09-21,2021-09-22,2021-09-23,2021-09-24,2021-09-27,2021-09-28,2021-09-29,2021-09-30,2021-10-01,2021-10-04,2021-10-05,2021-10-06,2021-10-07,2021-10-08,2021-10-11,2021-10-12,2021-10-13,2021-10-14,2021-10-15,2021-10-18,2021-10-19,2021-10-20,2021-10-21,2021-10-22,2021-10-25,2021-10-26,2021-10-27,2021-10-28,2021-10-29,2021-11-01,2021-11-02,2021-11-03,2021-11-04,2021-11-05,2021-11-08,2021-11-09,2021-11-10,2021-11-11,2021-11-12,2021-11-15,2021-11-16,2021-11-17,2021-11-18,2021-11-19,2021-11-22,2021-11-23,2021-11-24,2021-11-25,2021-11-26,2021-11-29,2021-11-30,2021-12-01,2021-12-02,2021-12-03,2021-12-06,2021-12-07,2021-12-08,2021-12-09,2021-12-10,2021-12-13,2021-12-14,2021-12-15,2021-12-16,2021-12-17,2021-12-20,2021-12-21,2021-12-22,2021-12-23,2021-12-24,2021-12-27,2021-12-28,2021-12-29,2021-12-30,2021-12-31,2022-01-03,2022-01-04,2022-01-05,2022-01-06,2022-01-07,2022-01-10,2022-01-11,2022-01-12,2022-01-13,2022-01-14,2022-01-17,2022-01-18,2022-01-19,2022-01-20,2022-01-21,2022-01-24,2022-01-25,2022-01-26,2022-01-27,2022-01-28,2022-01-31,2022-02-01,2022-02-02,2022-02-03,2022-02-04,2022-02-07,2022-02-08,2022-02-09,2022-02-10,2022-02-11,2022-02-14,2022-02-15,2022-02-16,2022-02-17,2022-02-18,2022-02-21,2022-02-22,2022-02-23,2022-02-24,2022-02-25,2022-02-28,2022-03-01,2022-03-02,2022-03-03,2022-03-04,2022-03-07,2022-03-08,2022-03-09,2022-03-10,2022-03-11,2022-03-14,2022-03-15,2022-03-16,2022-03-17,2022-03-18,2022-03-21,2022-03-22,2022-03-23,2022-03-24,2022-03-25,2022-03-28,2022-03-29,2022-03-30,2022-03-31,2022-04-01,2022-04-04,2022-04-05,2022-04-06,2022-04-07,2022-04-08,2022-04-11,2022-04-12,2022-04-13,2022-04-14,2022-04-15,2022-04-18,2022-04-19,2022-04-20,2022-04-21,2022-04-22,2022-04-25,2022-04-26,2022-04-27,2022-04-28,2022-04-29,2022-05-02,2022-05-03,2022-05-04,2022-05-05,2022-05-06,2022-05-09,2022-05-10,2022-05-11,2022-05-12,2022-05-13,2022-05-16,2022-05-17,2022-05-18,2022-05-19,2022-05-20,2022-05-23,2022-05-24,2022-05-25,2022-05-26,2022-05-27,2022-05-30,2022-05-31,2022-06-01,2022-06-02,2022-06-03,2022-06-06,2022-06-07,2022-06-08,2022-06-09,2022-06-10,2022-06-13,2022-06-14,2022-06-15,2022-06-16,2022-06-17,2022-06-20,2022-06-21,2022-06-22,2022-06-23,2022-06-24,2022-06-27,2022-06-28,2022-06-29,2022-06-30,2022-07-01,2022-07-04,2022-07-05,2022-07-06,2022-07-07,2022-07-08,2022-07-11,2022-07-12,2022-07-13,2022-07-14,2022-07-15,2022-07-18,2022-07-19,2022-07-20,2022-07-21,2022-07-22,2022-07-25,2022-07-26,2022-07-27,2022-07-28,2022-07-29,2022-08-01,2022-08-02,2022-08-03,2022-08-04,2022-08-05,2022-08-08,2022-08-09,2022-08-10,2022-08-11,2022-08-12,2022-08-15,2022-08-16,2022-08-17,2022-08-18,2022-08-19,2022-08-22,2022-08-23,2022-08-24,2022-08-25,2022-08-26,2022-08-29,2022-08-30,2022-08-31,2022-09-01,2022-09-02,2022-09-05,2022-09-06,2022-09-07,2022-09-08,2022-09-09,2022-09-12,2022-09-13,2022-09-14,2022-09-15,2022-09-16,2022-09-19,2022-09-20,2022-09-21,2022-09-22,2022-09-23,2022-09-26,2022-09-27,2022-09-28,2022-09-29,2022-09-30,2022-10-03,2022-10-04,2022-10-05,2022-10-06,2022-10-07,2022-10-10,2022-10-11,2022-10-12,2022-10-13,2022-10-14,2022-10-17,2022-10-18,2022-10-19,2022-10-20,2022-10-21,2022-10-24,2022-10-25,2022-10-26,2022-10-27,2022-10-28,2022-10-31,2022-11-01,2022-11-02,2022-11-03,2022-11-04,2022-11-07,2022-11-08,2022-11-09,2022-11-10,2022-11-11,2022-11-14,2022-11-15,2022-11-16,2022-11-17,2022-11-18,2022-11-21,2022-11-22,2022-11-23,2022-11-24,2022-11-25,2022-11-28,2022-11-29,2022-11-30,2022-12-01,2022-12-02,2022-12-05,2022-12-06,2022-12-07,2022-12-08,2022-12-09,2022-12-12,2022-12-13,2022-12-14,2022-12-15,2022-12-16,2022-12-19,2022-12-20,2022-12-21,2022-12-22,2022-12-23,2022-12-26,2022-12-27,2022-12-28,2022-12-29,2022-12-30,2023-01-02,2023-01-03,2023-01-04,2023-01-05,2023-01-06,2023-01-09,2023-01-10,2023-01-11,2023-01-12,2023-01-13,2023-01-16,2023-01-17,2023-01-18,2023-01-19,2023-01-20,2023-01-23,2023-01-24,2023-01-25,2023-01-26,2023-01-27,2023-01-30,2023-01-31,2023-02-01,2023-02-02,2023-02-03,2023-02-06,2023-02-07,2023-02-08,2023-02-09,2023-02-10,2023-02-13,2023-02-14,2023-02-15,2023-02-16,2023-02-17,2023-02-20,2023-02-21,2023-02-22,2023-02-23,2023-02-24,2023-02-27,2023-02-28,2023-03-01,2023-03-02,2023-03-03,2023-03-06,2023-03-07,2023-03-08,2023-03-09,2023-03-10,2023-03-13,2023-03-14,2023-03-15,2023-03-16,2023-03-17,2023-03-20,2023-03-21,2023-03-22,2023-03-23,2023-03-24,2023-03-27,2023-03-28,2023-03-29,2023-03-30,2023-03-31,2023-04-03,2023-04-04,2023-04-05,2023-04-06,2023-04-07,2023-04-10,2023-04-11,2023-04-12,2023-04-13,2023-04-14,2023-04-17,2023-04-18,2023-04-19,2023-04-20,2023-04-21,2023-04-24,2023-04-25,2023-04-26,2023-04-27,2023-04-28,2023-05-01,2023-05-02,2023-05-03,2023-05-04,2023-05-05,2023-05-08,2023-05-09,2023-05-10,2023-05-11,2023-05-12,2023-05-15,2023-05-16,2023-05-17,2023-05-18,2023-05-19,2023-05-22,2023-05-23,2023-05-24,2023-05-25,2023-05-26,2023-05-29,2023-05-30,2023-05-31,2023-06-01,2023-06-02,2023-06-05,2023-06-06,2023-06-07,2023-06-08,2023-06-09,2023-06-12,2023-06-13,2023-06-14,2023-06-15,2023-06-16,2023-06-19,2023-06-20,2023-06-21,2023-06-22,2023-06-23,2023-06-26,2023-06-27,2023-06-28,2023-06-29,2023-06-30,2023-07-03,2023-07-04,2023-07-05,2023-07-06,2023-07-07,2023-07-10,2023-07-11,2023-07-12,2023-07-13,2023-07-14,2023-07-17,2023-07-18,2023-07-19,2023-07-20,2023-07-21,2023-07-24,2023-07-25,2023-07-26,2023-07-27,2023-07-28,2023-07-31,2023-08-01,2023-08-02,2023-08-03,2023-08-04,2023-08-07,2023-08-08,2023-08-09,2023-08-10,2023-08-11,2023-08-14,2023-08-15,2023-08-16,2023-08-17,2023-08-18,2023-08-21,2023-08-22,2023-08-23,2023-08-24,2023-08-25,2023-08-28,2023-08-29,2023-08-30,2023-08-31,2023-09-01,2023-09-04,2023-09-05,2023-09-06,2023-09-07,2023-09-08,2023-09-11,2023-09-12,2023-09-13,2023-09-14,2023-09-15,2023-09-18,2023-09-19,2023-09-20,2023-09-21,2023-09-22,2023-09-25,2023-09-26,2023-09-27,2023-09-28,2023-09-29,2023-10-02,2023-10-03,2023-10-04,2023-10-05,2023-10-06,2023-10-09,2023-10-10,2023-10-11,2023-10-12,2023-10-13,2023-10-16,2023-10-17,2023-10-18,2023-10-19,2023-10-20,2023-10-23,2023-10-24,2023-10-25,2023-10-26,2023-10-27,2023-10-30,2023-10-31,2023-11-01,2023-11-02,2023-11-03,2023-11-06,2023-11-07,2023-11-08,2023-11-09,2023-11-10,2023-11-13,2023-11-14,2023-11-15,2023-11-16,2023-11-17,2023-11-20,2023-11-21,2023-11-22,2023-11-23,2023-11-24,2023-11-27,2023-11-28,2023-11-29,2023-11-30,2023-12-01,2023-12-04,2023-12-05,2023-12-06,2023-12-07,2023-12-08,2023-12-11,2023-12-12,2023-12-13,2023-12-14,2023-12-15,2023-12-18,2023-12-19,2023-12-20,2023-12-21,2023-12-22,2023-12-25,2023-12-26,2023-12-27,2023-12-28,2023-12-29,2024-01-01,2024-01-02,2024-01-03,2024-01-04,2024-01-05,2024-01-08,2024-01-09,2024-01-10,2024-01-11,2024-01-12,2024-01-15,2024-01-16,2024-01-17,2024-01-18,2024-01-19,2024-01-22,2024-01-23,2024-01-24,2024-01-25,2024-01-26,2024-01-29,2024-01-30,2024-01-31,2024-02-01,2024-02-02,2024-02-05,2024-02-06,2024-02-07,2024-02-08,2024-02-09,2024-02-12,2024-02-13,2024-02-14,2024-02-15,2024-02-16,2024-02-19,2024-02-20,2024-02-21,2024-02-22,2024-02-23,2024-02-26,2024-02-27,2024-02-28,2024-02-29,2024-03-01,2024-03-04,2024-03-05,2024-03-06,2024-03-07,2024-03-08,2024-03-11,2024-03-12,2024-03-13,2024-03-14,2024-03-15,2024-03-18,2024-03-19,2024-03-20,2024-03-21,2024-03-22,2024-03-25,2024-03-26,2024-03-27,2024-03-28,2024-03-29,2024-04-01,2024-04-02,2024-04-03,2024-04-04,2024-04-05,2024-04-08,2024-04-09,2024-04-10,2024-04-11,2024-04-12,2024-04-15,2024-04-16,2024-04-17,2024-04-18,2024-04-19,2024-04-22,2024-04-23,2024-04-24,2024-04-25,2024-04-26,2024-04-29,2024-04-30,2024-05-01,2024-05-02,2024-05-03,2024-05-06,2024-05-07,2024-05-08,2024-05-09,2024-05-10,2024-05-13,2024-05-14,2024-05-15,2024-05-16,2024-05-17,2024-05-20,2024-05-21,2024-05-22,2024-05-23,2024-05-24,2024-05-27,2024-05-28,2024-05-29,2024-05-30,2024-05-31,2024-06-03,2024-06-04,2024-06-05,2024-06-06,2024-06-07,2024-06-10,2024-06-11,2024-06-12,2024-06-13,2024-06-14,2024-06-17,2024-06-18,2024-06-19,2024-06-20,2024-06-21,2024-06-24,2024-06-25,2024-06-26,2024-06-27,2024-06-28,2024-07-01,2024-07-02,2024-07-03,2024-07-04,2024-07-05,2024-07-08,2024-07-09,2024-07-10,2024-07-11,2024-07-12,2024-07-15,2024-07-16,2024-07-17,2024-07-18,2024-07-19,2024-07-22,2024-07-23,2024-07-24,2024-07-25,2024-07-26,2024-07-29,2024-07-30,2024-07-31,2024-08-01,2024-08-02,2024-08-05,2024-08-06,2024-08-07,2024-08-08,2024-08-09,2024-08-12,2024-08-13,2024-08-14,2024-08-15,2024-08-16,2024-08-19,2024-08-20,2024-08-21,2024-08-22,2024-08-23,2024-08-26,2024-08-27,2024-08-28,2024-08-29,2024-08-30,2024-09-02,2024-09-03,2024-09-04,2024-09-05,2024-09-06,2024-09-09,2024-09-10,2024-09-11,2024-09-12,2024-09-13,2024-09-16,2024-09-17,2024-09-18,2024-09-19,2024-09-20,2024-09-23,2024-09-24,2024-09-25,2024-09-26,2024-09-27,2024-09-30,2024-10-01,2024-10-02,2024-10-03,2024-10-04,2024-10-07,2024-10-08,2024-10-09,2024-10-10,2024-10-11,2024-10-14,2024-10-15,2024-10-16,2024-10-17,2024-10-18,2024-10-21,2024-10-22,2024-10-23,2024-10-24,2024-10-25,2024-10-28,2024-10-29,2024-10-30,2024-10-31,2024-11-01,2024-11-04,2024-11-05,2024-11-06,2024-11-07,2024-11-08,2024-11-11,2024-11-12,2024-11-13,2024-11-14,2024-11-15,2024-11-18,2024-11-19,2024-11-20,2024-11-21,2024-11-22,2024-11-25,2024-11-26,2024-11-27,2024-11-28,2024-11-29,2024-12-02,2024-12-03,2024-12-04,2024-12-05,2024-12-06,2024-12-09,2024-12-10,2024-12-11,2024-12-12,2024-12-13,2024-12-16,2024-12-17,2024-12-18,2024-12-19,2024-12-20,2024-12-23,2024-12-24,2024-12-25,2024-12-26,2024-12-27,2024-12-30,2024-12-31,2025-01-01,2025-01-02,2025-01-03,2025-01-06,2025-01-07,2025-01-08,2025-01-09,2025-01-10,2025-01-13,2025-01-14,2025-01-15,2025-01-16,2025-01-17,2025-01-20,2025-01-21,2025-01-22,2025-01-23,2025-01-24,2025-01-27,2025-01-28,2025-01-29,2025-01-30,2025-01-31,2025-02-03,2025-02-04,2025-02-05,2025-02-06,2025-02-07,2025-02-10,2025-02-11,2025-02-12,2025-02-13,2025-02-14,2025-02-17,2025-02-18,2025-02-19,2025-02-20,2025-02-21,2025-02-24,2025-02-25,2025-02-26,2025-02-27,2025-02-28,2025-03-03,2025-03-04,2025-03-05,2025-03-06,2025-03-07,2025-03-10,2025-03-11,2025-03-12,2025-03-13,2025-03-14,2025-03-17,2025-03-18,2025-03-19,2025-03-20,2025-03-21,2025-03-24,2025-03-25,2025-03-26,2025-03-27,2025-03-28,2025-03-31,2025-04-01,2025-04-02,2025-04-03,2025-04-04,2025-04-07,2025-04-08,2025-04-09,2025-04-10,2025-04-11,2025-04-14,2025-04-15,2025-04-16,2025-04-17,2025-04-18,2025-04-21,2025-04-22,2025-04-23,2025-04-24,2025-04-25,2025-04-28,2025-04-29,2025-04-30,2025-05-01,2025-05-02,2025-05-05,2025-05-06,2025-05-07,2025-05-08,2025-05-09,2025-05-12,2025-05-13,2025-05-14,2025-05-15,2025-05-16,2025-05-19,2025-05-20,2025-05-21,2025-05-22,2025-05-23,2025-05-26,2025-05-27,2025-05-28,2025-05-29,2025-05-30,2025-06-02,2025-06-03,2025-06-04,2025-06-05,2025-06-06,2025-06-09,2025-06-10,2025-06-11,2025-06-12,2025-06-13,2025-06-16,2025-06-17,2025-06-18,2025-06-19,2025-06-20,2025-06-23,2025-06-24,2025-06-25,2025-06-26,2025-06-27,2025-06-30,2025-07-01,2025-07-02,2025-07-03,2025-07-04,2025-07-07,2025-07-08,2025-07-09,2025-07-10,2025-07-11,2025-07-14,2025-07-15,2025-07-16,2025-07-17,2025-07-18,2025-07-21,2025-07-22,2025-07-23,2025-07-24,2025-07-25,2025-07-28,2025-07-29,2025-07-30,2025-07-31,2025-08-01,2025-08-04,2025-08-05,2025-08-06,2025-08-07,2025-08-08,2025-08-11,2025-08-12,2025-08-13,2025-08-14,2025-08-15,2025-08-18,2025-08-19,2025-08-20,2025-08-21,2025-08-22,2025-08-25,2025-08-26,2025-08-27,2025-08-28,2025-08-29,2025-09-01,2025-09-02,2025-09-03,2025-09-04,2025-09-05,2025-09-08,2025-09-09,2025-09-10,2025-09-11,2025-09-12,2025-09-15,2025-09-16,2025-09-17,2025-09-18,2025-09-19,2025-09-22,2025-09-23,2025-09-24,2025-09-25,2025-09-26,2025-09-29,2025-09-30,2025-10-01,2025-10-02,2025-10-03,2025-10-06,2025-10-07,2025-10-08,2025-10-09,2025-10-10,2025-10-13,2025-10-14,2025-10-15,2025-10-16,2025-10-17,2025-10-20,2025-10-21,2025-10-22,2025-10-23,2025-10-24,2025-10-27,2025-10-28,2025-10-29,2025-10-30,2025-10-31,2025-11-03,2025-11-04,2025-11-05,2025-11-06,2025-11-07,2025-11-10,2025-11-11,2025-11-12,2025-11-13,2025-11-14,2025-11-17,2025-11-18,2025-11-19,2025-11-20,2025-11-21,2025-11-24,2025-11-25,2025-11-26,2025-11-27,2025-11-28,2025-12-01,2025-12-02,2025-12-03,2025-12-04,2025-12-05,2025-12-08,2025-12-09,2025-12-10,2025-12-11,2025-12-12,2025-12-15,2025-12-16,2025-12-17,2025-12-18,2025-12-19,2025-12-22,2025-12-23,2025-12-24,2025-12-25,2025-12-26,2025-12-29,2025-12-30,2025-12-31,2026-01-01,2026-01-02,2026-01-05,2026-01-06,2026-01-07,2026-01-08,2026-01-09,2026-01-12,2026-01-13,2026-01-14,2026-01-15,2026-01-16,2026-01-19,2026-01-20,2026-01-21,2026-01-22,2026-01-23,2026-01-26,2026-01-27,2026-01-28,2026-01-29,2026-01-30,2026-02-02,2026-02-03,2026-02-04,2026-02-05,2026-02-06,2026-02-09,2026-02-10,2026-02-11,2026-02-12,2026-02-13,2026-02-16,2026-02-17,2026-02-18,2026-02-19,2026-02-20,2026-02-23,2026-02-24,2026-02-25,2026-02-26,2026-02-27,2026-03-02,2026-03-03,2026-03-04,2026-03-05,2026-03-06,2026-03-09,2026-03-10,2026-03-11,2026-03-12,2026-03-13,2026-03-16,2026-03-17,2026-03-18,2026-03-19,2026-03-20,2026-03-23,2026-03-24,2026-03-25,2026-03-26,2026-03-27,2026-03-30,2026-03-31,2026-04-01,2026-04-02,2026-04-03,2026-04-06,2026-04-07,2026-04-08,2026-04-09,2026-04-10,2026-04-13,2026-04-14,2026-04-15,2026-04-16,2026-04-17,2026-04-20,2026-04-21,2026-04-22,2026-04-23,2026-04-24,2026-04-27,2026-04-28,2026-04-29,2026-04-30,2026-05-01,2026-05-04,2026-05-05,2026-05-06,2026-05-07,2026-05-08,2026-05-11,2026-05-12,2026-05-13,2026-05-14,2026-05-15,2026-05-18,2026-05-19,2026-05-20,2026-05-21,2026-05-22,2026-05-25,2026-05-26
0,0,0,-0.02,0,0,-0.03,-0.03,0,-0.02,-0.06,0,0,-0.05,-0.09,-0.14,0,0,0,-0.03,-0.06,0,0,0,0,0,-0.11,-0.05,-0.12,-0.02,-0.16,-0.18,-0.79,-0.64,-0.35,-0.55,-0.62,-0.76,-0.82,-0.78,-0.97,-0.67,-0.57,-0.47,-0.35,-0.23,0,-0.26,-0.39,-0.02,0,-0.17,-0.66,-0.62,-0.44,-0.49,-0.44,-0.75,-0.7,-0.67,-0.51,-0.15,0,-0.16,-0.12,0,0,0,-0.03,0,0,-0.08,-0.03,-0.21,-0.5,-0.43,-0.42,-0.8,-0.76,-0.63,-0.69,-0.49,-0.36,-0.41,-0.68,-0.9,-0.67,-0.74,-0.84,-0.88,-0.95,-0.96,-1.05,-1.12,-1.3,-1.39,-1.48,-1.6,-1.66,-1.55,-1.04,-0.85,-0.65,-0.58,-0.58,-1.18,-1.38,-1.58,-1.62,-1.94,-2.75,-2.83,-2.63,-2.5,-2.23,-2.37,-2.19,-2.59,-2.79,-2.66,-2.45,-2.75,-2.68,-2.84,-2.23,-2.01,-2.68,-2.6,-2.52,-1.3,-1.9,-1.7,-1.64,-1.66,-1.98,-2.24,-2.16,-2.57,-2.85,-2.69,-3.09,-2.77,-2.48,-2.07,-1.97,-1.9,-1.72,-1.39,-1.25,-1.38,-2.03,-1.82,-2.48,-1.72,-1.54,-1.86,-1.87,-2.26,-2.48,-2.54,-2.9,-3.31,-3.31,-3.31,-3.31,-3.53,-3.06,-3.06,-3.06,-1.66,-1.74,-2.61,-2.2,-2.39,-2.37,-2.41,-2.43,-2.32,-2.1,-1.9,-1.71,-1.33,-1.45,-1.35,-1.57,-1.35,-1.05,-1.7,-1.76,-1.42,-1.23,-0.89,-2.63,-2.39,-2.35,-2.69,-2.66,-2.33,-2.09,-1.93,0,0,-0.06,-0.12,-0.23,-0.34,-0.29,-0.32,-0.23,-0.64,-0.73,-0.82,-0.77,-0.45,-0.46,-0.45,-0.07,0,-0.07,0,-0.21,-0.11,-0.21,-0.06,-0.31,0,-0.11,-0.2,0,0,0,0,0,0,-0.25,-0.29,-0.19,-0.14,-0.5,0,-0.85,-0.91,-1.26,-1.05,-1.31,-1.02,-1.02,-1.02,-0.45,-0.2,0,0,-0,-0.36,-0.36,-0.38,-0.06,-1.04,0,-1.98,-2.42,-2.64,-2.69,-2.31,-2.06,-1.54,-1.59,-1.84,-1.57,-1.61,-1,-1.8,-2.54,-1.48,-1.5,-0.52,-1.32,-1.4,-1.7,-1.54,-1.44,-0.45,-0.45,-1.35,-1.39,-1.08,-0.68,-0.44,0,-1.01,-1.03,-1.13,-2.05,-2.03,-2.01,-2.17,-2.02,-0.34,-1.16,-0.5,0,-0.77,0,-0.06,-1.16,-1.23,-1.52,-1.59,-1.18,-1.15,-1.22,-1.11,-1.1,-0.74,-0.58,-0.25,-0.23,0,-0.16,-0.96,-0.3,-0.53,-0.98,-1.57,-1.11,0,0,-2.02,-1.04,0,-0.84,0,-0.89,-0.91,-0.94,-1,-1.79,-2.42,-1.1,-0.5,-0.18,0,-0.62,0,-1.28,-1.14,-2.2,-1.01,-0.96,-2.73,-1.74,-3.21,-3.46,-3.13,-3.18,-2.78,-2.62,-2.2,-2.27,-2,-2.13,-1.78,-1.81,-1.99,-2.55,-2.55,-1.87,-0.64,-2.38,-2.07,-2.31,-2.26,-2.65,-2.36,-2.9,-3.15,-3.49,-4.09,-3.6,-3.33,-3.48,-3.05,-3.25,-3.12,-3.42,-3.36,-2.83,-1.83,-2.97,-2.76,-2.56,-1.83,-2.81,-2.53,-2.39,-2.16,-1.04,-2.31,-2.21,-1.68,-1.88,-1.99,-1.77,-0.08,-0.88,0,-1.07,-2.07,-2.62,-1.05,-2.09,-1.88,-1.78,-1.86,-1.96,-1.94,-2.44,-1.84,-1.94,-0.97,-2.18,-1.76,-1.44,-1.44,-1.44,-1.44,-0.76,-2.21,-2.21,-2.21,-1.54,-1.65,-0.68,-1.57,-1.24,-0.91,-0.91,-1.05,-0.99,0,-0.92,-0.91,-0.59,-0.43,-0.24,0,-0.75,-0.12,-0.29,-0.29,-0.33,-0.74,0,-0.3,-0.39,0,-0.66,-0.3,0,0,-0.45,-0.25,0,-0.98,0,-1.2,-0.15,-1.64,-2.29,-2.44,-2.61,-3.59,-3.81,-4.59,-2.84,-4.04,-3.83,-4.09,-5.01,-5.56,-5.79,-7.56,-6.64,-5.44,-10.64,-9.46,-5.91,-7.89,-4.57,-3.76,-5.23,-5.85,-2.82,-2.97,-3.7,-2.52,-2.77,-1.84,-2.13,-2.14,-1.69,-1.69,-1.69,-1.99,-3.11,-1.05,-0.71,-0.65,-2.28,-1.01,-1.14,-0.6,-0.25,-0.8,0,-1.02,-1.02,-1.36,-1.01,-1.03,-1.85,-0.69,-1.79,-0.56,-0.1,-0.02,-1.48,-1.09,-2.31,-0.15,-2.24,-1.68,-1.83,-0.7,-2.21,-2.24,-2.92,-2.92,-2.86,-2.05,-3.07,-2.49,-4.17,-3.47,-3.91,-4.31,-3.99,-3.79,-3.77,-3.64,-1.88,-2.93,-3.16,-3.31,-4.22,-2.09,-3.27,-2.07,-1.62,-3.02,-2.76,-1.46,-2.92,-2.66,-2.79,-3.15,-1.93,-2.04,-1.28,-2.47,-1.39,-1.14,-2.63,-2.16,-1.84,-1.6,-2.04,-2.84,-4.15,-4.05,-4.12,-4.54,-2.33,-3.72,-3.8,-2.46,-2.03,-3.31,-3.1,-3.94,-3.95,-4.37,-4.58,-4.77,-3.67,-4.39,-4.16,-3.53,-3.74,-3.74,-3.35,-4.56,-4.71,-4.53,-3.32,-1.88,-4.03,-3.02,-4.59,-3.82,-4.32,-4.64,-4.29,-4.21,-4.05,-4.23,-4.86,-5.36,-4.43,-3.97,-4.11,-3.98,-2.18,-2.49,-3.62,-2.08,-3.87,-3.94,-4.59,-4.75,-4.16,-4.03,-3.7,-2.17,-1.87,-2.26,-2.96,-3.59,-4.09,-4.9,-3.65,-4.88,-4.94,-4.84,-3.85,-4.73,-4.97,-4.69,-3.35,-3.1,-2.95,-3.79,-3.26,-4.46,-4,-2.79,-3.63,-1.92,-3.6,-3.38,-3.59,-3.42,-2.46,-3.23,-2.38,-3.61,-3.59,-3.86,-2.62,-3.52,-5.09,-4.86,-3.81,-4.78,-4.72,-4.75,-4.84,-4.84,-4.9,-5.04,-5.21,-5.48,-5.33,-5.84,-4.99,-4.99,-4.99,-5.55,-5.15,-5.31,-5.31,-5.31,-4.85,-4.44,-5.69,-5.64,-5.39,-5.08,-5.09,-5.09,-4.39,-4.47,-4.87,-4.81,-4.35,-4.34,-4.71,-4.59,-4.26,-3.23,-4.17,-5.01,-5.11,-3.01,-4.11,-3.79,-3.67,-3.44,-4.02,-4.39,-4.22,-4.13,-4.36,-4.44,-4.6,-3.66,-4.81,-5.62,-6.13,-4.96,-5.75,-6.07,-5.25,-5.36,-5.79,-4.9,-6.02,-4.87,-4.55,-4.48,-2.59,-3.8,-4.97,-4.55,-4.7,-4.3,-5.16,-4.95,-4.58,-3.16,-3.2,-4.03,-3.74,-3.9,-3.43,-3.23,-3.23,-3.23,-2.98,-3.2,-3.32,-3.24,-2.17,-3.36,-3.2,-2.06,-2.81,-2.95,-3.96,-3.32,-3.05,-3.23,-3.35,-2.33,-3.48,-3.75,-2.66,-3.67,-3.37,-2.87,-3.11,-2.99,-3.57,-4.36,-3.71,-4.58,-4.28,-3.5,-4.73,-5.42,-4.8,-4.59,-4.59,-3.47,-2.55,-3.96,-3.95,-4.63,-4.26,-3.97,-3.83,-3.56,-3.13,-3.54,-3.32,-2.13,-2.69,-2.62,-2.79,-3.06,-1.63,-1.33,-1.06,-1.07,-1.18,-1.06,-0.86,-1.11,-0.58,-0.32,-0.08,0,0,-0.24,0,-0.01,0,-0.13,0,-0.8,-0.59,-0.63,-0.85,0,-0.84,-0.81,-0.37,-0.31,-0.8,0,-1,-1.32,-1.34,-1.09,-0.28,-0.17,-0.87,-1.24,-1.05,-1.03,-0.9,-0.71,-0.53,-0.04,-0.02,0,0,0,-0.15,-0.41,0,-0.75,-1.11,-0.56,-0.95,-0.91,-0.91,-0.98,-1.58,-1.38,-1.21,-1.35,-1.3,-1.25,-1.11,-1.37,-0.26,-0.75,-1.22,0,-2.16,-3.69,-3.62,-4.62,-4.27,-3.83,-3.87,-4.33,-3.7,-4.13,-3.06,-3.53,-3.7,-2.74,-2.19,-2.7,-2.58,-2.59,-2.67,-2.57,-2.74,-2.48,-0.96,-1.57,-1.55,-1.31,-1.38,-0.8,-0.76,-0.84,-0.2,0,0,-0.76,0,0,0,0,0,0,-1.02,0,-0.64,-0.98,-0.45,-0.97,-1.9,-1.43,-2.13,-1.76,-2.3,-1.05,-0.44,-0.67,-1.23,-1.44,-0.59,-1.41,-1.51,-1.59,-1.1,-1.38,-1.83,-1.68,-1.29,0,0,-1.29,0,-2.18,-2.33,-2.33,-1.36,-2.34,-2.6,-2.84,-3.96,-4.69,-3.11,-3.81,-4.58,-4.82,-3.91,-4.26,-4.96,-4.54,-4.51,-5.34,-5.81,-5.25,-4.83,-4.36,-4.34,-4.43,-3.62,-5.48,-6.54,-6.48,-6.26,-5.8,-6.18,-6.35,-5.83,-6.16,-6.58,-6.32,-6.49,-6.76,-5.99,-6.53,-4.79,-4.7,-3.68,-2.83,-3.22,-3.59,-2.52,-1.54,-1.9,-2.27,-3.83,-2.4,-4.24,-4.51,-4.46,-4.08,-3.63,-3.43,-2.51,-3.67,-1.97,-1.73,-1.98,-2.21,-2.61,-2.98,-3.19,-1.57,-1.94,-2.81,-2.28,-2.24,-3.2,-2.19,-3,-2.91,-2.91,-2.91,-2.34,-3.3,-3.45,-4.14,-4.5,-3.42,-2.38,-2.87,-2.93,-4.71,-3.12,-4.33,-4.65,-4.84,-6.27,-5.88,-5.87,-4.88,-4.97,-5.28,-5.4,-5.9,-6.6,-6.77,-6.91,-8.19,-7.12,-6.62,-6.17,-5.88,-6.43,-6.62,-5.82,-7.41,-5.78,-6.73,-6.44,-6.96,-7.04,-7.87,-8.2,-8.38,-9.06,-8.23,-8.37,-9.01,-8.05,-7.84,-7.44,-8.11,-8.26,-7.82,-7.86,-7.42,-7.17,-6.12,-5.72,-5.03,-4.72,-3.03,-2.62,-4.69,-4.3,-4.28,-4.98,-5.53,-5.33,-5.1,-3.37,-3.06,-3.33,-3.66,-2.08,-2.13,-1.18,-1.2,-0.36,-0.98,-1.82,-0.8,-1.39,-1.81,-2.51,-2.31,-1.47,-0.75,-0.66,-0.79,-1.03,-0.99,-0.88,-0.1,-0.47,-0.89,-1.37,-1.52,-3.07,-3.83,-2.62,-3.27,-3.57,-3.12,-3.17,-3.32,-2.81,-4.31,-4.37,-4.55,-5.51,-5.71,-5.12,-3.03,-4.39,-4.71,-3.22,-3.34,-4.04,-4.98,-4.79,-5.59,-4.27,-5.92,-5.32,-5.14,-5.24,-5.2,-6.19,-6.13,-6.36,-6.39,-7.41,-7.01,-7.14,-6.75,-6.99,-7.23,-7.19,-7.57,-6.82,-6.38,-6.64,-6.48,-6.76,-7.16,-8.1,-7.81,-7.88,-7.25,-8.18,-7.51,-8.35,-8.74,-7.56,-7.62,-7.71,-7.41,-6.93,-7.47,-7.53,-7.25,-6.71,-7.01,-6.49,-6.74,-7.11,-8.23,-7.9,-7.1,-6.35,-8.03,-7.8,-7.24,-9.3,-8.98,-9.72,-9.32,-8.44,-9.73,-10.16,-10.16,-9.94,-10.32,-11.01,-10.47,-9.82,-9.28,-8.67,-9.66,-9.24,-8.54,-9.07,-9.3,-9.34,-7.46,-8.42,-8.33,-8.34,-8.08,-8.29,-8.92,-8.81,-9.06,-8.69,-8.34,-8.61,-8.3,-8.6,-7.33,-7.21,-7.07,-7.21,-7.52,-7.6,-7.3,-7.12,-8.09,-7.82,-7.43,-8.46,-7.49,-8.85,-8.77,-8.24,-8.04,-7.9,-8.35,-7.95,-8.92,-7.38,-7.29,-8.57,-8.2,-8.19,-8.17,-8.49,-7.57,-6.69,-6.59,-7.18,-5.87,-7.5,-7.91,-7.24,-7.72,-8.21,-7.84,-7.01,-7.85,-7.73,-6.92,-7.1,-6.82,-5.87,-5.87,-5.87,-6.9,-7.22,-7.76,-7.47,-6.66,-7.05,-7.67,-7.68,-7.5,-7.45,-8.14,-8.41,-8.33,-8.1,-8.1,-7.52,-8,-6.94,-7.47,-7.2,-6.87,-7.69,-7.2,-6.88,-6.84,-7.3,-6.6,-6.01,-6.08,-6.24,-6.69,-7.15,-6.85,-6.37,-5.76,-4.67,-4.51,-5.31,-4.21,-5.07,-5,-4.6,-5.49,-4.62,-5.15,-3.84,-4.87,-5.59,-5.72,-5.97,-5.08,-5.61,-6.8,-6.17,-5.89,-6.48,-6.09,-5.33,-5.41,-5.44,-5.2,-5.06,-5.92,-6.08,-6.01,-6.53,-6.68,-6.44,-7.32,-7.39,-6.92,-6.01,-5.85,-5.69,-5.35,-5.12,-5.58,-5.29,-4.87,-5.01,-4.9,-5.88,-5.32,-6.66,-6.24,-6.22,-6.91,-6.89,-6.53,-6.75,-6.98,-6.83,-7.13,-6.97,-7.47,-6.56,-5.61,-5.86,-5.62,-4.84,-4.66,-5.3,-5.14,-4.3,-4.78,-3.97,-4.55,-4.03,-4.86,-5.08,-4.09,-5.15,-4.55,-4.15,-3.48,-4.32,-4.66,-5.47,-5.2,-5.18,-5.58,-5.52,-6.38,-6.17,-5.92,-6.76,-6.52,-7.18,-7.2,-6.32,-6.07,-5.51,-4.83,-5.13,-4.12,-5.55,-5.37,-5.61,-5.63,-6.56,-5.84,-6.63,-6.26,-6.62,-6.41,-6,-6.1,-5.01,-5.33,-5.86,-5.17,-4.78,-5.6,-5.89,-5.16,-5.03,-5.51,-4.93,-5.6,-5.69,-5.3,-4.91,-5.07,-5.09,-5.09,-4.83,-4.99,-4.18,-3.95,-3.48,-2.82,-2.89,-2.26,-2.66,-3,-2.48,-2.18,-2.01,-1.95,-1.84,-1.08,-0.68,-1.68,-2.04,-2.04,-2.04,-2.23,-2.1,-2.01,-2.01,-1.62,-2.04,-2.26,-2.32,-2,-1.54,-2.19,-1.32,-1.63,-1.4,-1.65,-1.62,-1.95,-1.81,-0.61,-0.74,-1.18,-0.5,-0.39,-0.28,0,-0.09,0,-0.01,0,-0.48,-0.06,0,-0.48,-0.01,-1.19,-1.36,-0.91,-0.45,-0.6,-1.07,-1.42,-1.03,0,-1.13,-1.16,-1.19,-0.97,-0.31,0,-0.46,0,-0.09,0,-0.26,-0.44,-0.27,-0.05,-0.18,-0.38,0,-0.16,0,-0.04,0,-0.42,-0.15,0,0,0,0,-0.2,-0.46,0,-0.64,-0.62,0,0,0,-0.76,-0.48,-1.07,-0.34,-1.34,-1.33,-1.75,-1.74,-2.67,-1.18,-0.83,-1.97,-1.97,-2.46,-1.89,-1.78,-0.92,-0.72,-1.11,-1.01,-1.22,-1.12,-0.49,0,-0.4,-0.21,0,-0.02,-0.31,-0.48,-0.92,-0.46,-1.24,-1.68,-1.87,-1.3,-0.93,-0.45,-0.24,0,-0.53,-0.26,0,-0.09,0,0,0,0,0,-0.73,-1.03,-1.03,-0.79,-0.84,-0.59,-0.98,-1.41,-0.32,-0.84,-0.99,-1.38,-0.63,-0.39,-0.62,-0.61,0,0,-0.64,-0.66,-1.24,-1.63,-0.62,-0.69,-1.9,-1.87,-1.45,-1.13,-0.29,0,-1.93,-4.01,-3.6,-3.49,-3.01,-2.41,-2.34,-1.58,-1.67,-0.82,-1.13,-1.16,-0.87,-1.33,-1.88,-1.76,-1.36,-1.78,-1.81,-0.54,-1.19,-0.8,-1.07,-1.21,-1.55,-1.77,-1.1,-0.66,-0.69,0,0,-0.73,-0.52,-0.39,-0.12,-0.02,0,0,-0.02,-0.12,0,-0.17,0,0,0,0,-0.12,-0.43,0,0,0,0,0,0,0,0,-0.1,0,-0.18,-0.13,-0.07,-0.22,0,-0.02,-1.26,-1.07,-1.68,-1.62,-0.19,0,0,0,0,-0.23,-0.04,-1.16,-0.71,-0.16,0,0,0,-0.9,-0.79,-1.46,-1.17,-0.78,-0.16,-0.45,-0.32,-0.3,-0.2,-0.64,0,0,-0.56,-1.07,-1.13,-1.25,-1,-1.92,-1.03,-1.77,-1.77,-1.77,-1.77,-1.76,-2.16,-2.16,-2.16,-0.17,-0.57,-1.01,-0.98,-0.81,-0.62,-0.57,-0.37,-0.87,-0.14,0,0,-0.93,-0.26,-0.06,-0.18,-0.72,-1.68,-0.58,-0.36,-0.03,0,0,-0.29,-0.17,0,-0.2,0,-0.43,-1.14,-0.83,-1.49,-0.91,-1.03,-0.45,-0.99,-0.83,-1.4,-2.82,-1.81,-1.47,-2.18,-2.48,-3.44,-5.47,-6.16,-6.89,-7.06,-8.24,-7.82,-7.43,-7.01,-6.99,-7.03,-6.65,-5.76,-6.11,-5.29,-5.23,-5.42,-5.41,-5.99,-5.51,-4.84,-5.12,-8.21,-9.83,-11.05,-9.86,-12.08,-10.73,-11.23,-10.77,-10.02,-10.03,-10.73,-10.73,-10.73,-10.89,-10.24,-9.36,-9.54,-9.11,-9.03,-8.34,-8.34,-8.5,-7.97,-7.64,-7.7,-7.03,-7.15,-5.97,-5.95,-6.76,-6.23,-5.99,-6.55,-6.16,-6.75,-7.1,-7.21,-7.24,-6.94,-6.62,-6.9,-7.02,-7.13,-6.43,-6.37,-6.6,-6.46,-6.64,-6.58,-6.76,-6.81,-6.89,-7.02,-6.93,-6.7,-7.01,-7.15,-7.01,-7.63,-7.53,-7.88,-8.04,-8.07,-7.79,-7.79,-7.4,-7.74,-7.59,-7.73,-7.43,-6.84,-6.84,-6.96,-6.49,-7.26,-6.1,-6.43,-6.17,-6.33,-6.26,-6.63,-6.65,-5.79,-4.98,-4.8,-4.26,-5.57,-5.01,-5.09,-5.41,-5.24,-5.36,-5.06,-5.53,-5.52,-5.16,-5.71,-5.63,-5.66,-5.73,-5.38,-5.28,-5.09,-4.98,-4.37,-4.55,-4.77,-4.48,-4.46,-3.52,-3.28,-3.54,-2.82,-2.69,-2.59,-2.19,-2,-1.94,-2.53,-2.53,-2.26,-1.78,-1.34,-1.01,-1.05,-0.87,-0.59,-0.17,-0.15,0,0,0,0,0,0,0,-0.93,0,0,0,0,-0.44,0,-1.12,-2.1,-1.13,-1.01,-1.77,-2.02,-1.61,-1.19,-1.19,-1.03,-1.15,-1.09,-1.86,-2.44,-0.98,-0.91,-0.03,-0.82,-1.61,-1.8,-2.29,-1.83,-1.55,-1.79,-1,-0.82,-0.36,-0.42,0,-0.25,-0.58,-0.6,-0.57,-0.32,-0.6,-0.41,-0.7,-0.83,-1,-1,-1.36,-1.13,-0.28,-0.22,0,0,0,0,0,-0.73,-0.2,-0.2,-0.2,-1.09,0,0,0,-0.09,0,0,0,-0.23,0,-0.1,-0.47,-0.72,0,0,0,-0.12,-0.6,0,-0.59,-2.05,-3.33,-1.29,-1.92,-2.72,-1.71,-1.07,-1.49,-0.99,-2.24,-1.64,-1.74,-2.25,-0.99,-0.87,-0.32,0,-0.14,0,-0.27,-0.06,0,-0.97,-0.47,-1.02,-1.06,-1.37,-0.32,-0.62,-0.95,-1.08,-1.64,-1.64,-2.69,-5.27,-5.94,-7.43,-7.27,-5.98,-7.32,-6.79,-6.19,-5.82,-4.52,-4.89,-4.89,-4.89,-5.41,-4.51,-4.09,-4.3,-4.71,-3.99,-3.8,-3.46,-2.7,-3.12,-3.39,-3.14,-2.83,-2.83,-3.38,-4.13,-4.13,-3.7,-3.7,-3.97,-3.41,-2.41,-1.99,-2.19,-1.98,-2.57,-1.81,-1.25,-2.28,-2.66,-2.88,-2.38,-2.35,-1.78,-1.45,-1.83
Performance
Each point on the chart shows the total return of the portfolio since the start date. For example, a value of +60% at Jan 2025 means the portfolio grew 60% from the initial investment.
Returns
Scale
Display
Returns by Period
| Period | Return |
|---|---|
| YTD | +5.59% |
| 1 Year | +20.48% |
| 3 Years | +14.76% |
| 5 Years | +10.27% |
| 10 Years | N/A |
| Max | +8.54% |
Annual return
Each bar shows the portfolio’s total return for that calendar year. For example, a bar of +18% in 2024 means the portfolio gained 18% throughout that year.
-1.932682,12.290705,2.010920,10.323186,-16.050300,6.335462,19.676474,9.425748,
1.522100,1.326285,-0.265579,4.964337,9.196340,2.928974,2.434502,1.959550,
HICP rates used (Euro Area, Dec/Dec): 2025: 1.96% | 2024: 2.43% | 2023: 2.93% | 2022: 9.20% | 2021: 4.96% | 2020: -0.27% | 2019: 1.33% | 2018: 1.52%
Annual Returns Table
| Year | Nominal Return (%) | Real Return (%) | Cumulative Return (%) | Annualised Return to Date (%) |
|---|---|---|---|---|
| 2026 | +5.59% | N/A | +93.38% | +8.54% |
| 2025 | +11.57% | +9.43% | +83.15% | +8.24% |
| 2024 | +22.59% | +19.68% | +64.15% | +7.74% |
| 2023 | +9.45% | +6.34% | +33.90% | +5.31% |
| 2022 | -8.33% | -16.05% | +22.34% | +4.44% |
| 2021 | +15.80% | +10.32% | +33.46% | +8.24% |
| 2020 | +1.74% | +2.01% | +15.25% | +5.51% |
| 2019 | +13.78% | +12.29% | +13.28% | +7.89% |
| 2018 | -0.44% | -1.93% | -0.44% | -0.68% |
Drawdowns
Each point on the chart shows how far the portfolio was below its previous peak. For example, a value of -15% at Mar 2025 means the portfolio was 15% below its highest point at that time.
Key metrics
| Metric | Value |
|---|
Top Drawdowns Table
| Rank | Start date | Bottom date | Recovery date | Depth (%) | Duration (days) | Decline period (days) | Recovery period (days) |
|---|
Rolling returns
Each point on the chart shows the annualised return of the previous X years. For example, if you select a 3-year rolling returns window, the point at Jan 2025 represents the annualised return from Jan 2022 to Jan 2025.
Rolling Returns Summary
| Metric | 1 Year | 3 Years | 5 Years | 10 Years |
|---|
Forecast
Each simulation projects how your portfolio could grow over the selected time horizon, based on Monte Carlo analysis using historical returns. For example, the Median (50th percentile) line at Year 10 shows the portfolio value that half of all simulations exceeded.
⚠️ Important Disclaimer: Past performance does not guarantee future results. The projections shown are Monte Carlo simulations based on historical returns and are provided for illustrative purposes only. They are not predictions of future performance. Investing involves risk, including the possible loss of principal.
Risk metrics
These metrics evaluate your portfolio’s risk from multiple angles – volatility, drawdowns, and risk-adjusted returns. Use them to understand how efficiently your portfolio generates returns relative to the risk taken.
Risk Metrics
| Metric | Value | Description |
|---|---|---|
| Sharpe Ratio | 0.59 | Risk-adjusted return relative to risk-free rate |
| Sortino Ratio | 0.83 | Like Sharpe but only penalises downside volatility |
| Calmar Ratio | 0.71 | Annualised return divided by max drawdown |
| Standard Deviation | 11.22% | Total portfolio volatility (annualised) |
| Downside Deviation | 7.92% | Volatility of negative returns only (annualised) |
| VaR 95% (Monthly) | -3.00% | Worst expected monthly loss at 95% confidence |
| Max. Drawdown | -12.08% | Largest peak-to-trough decline |
Correlation Matrix
DCA simulator
Simulate portfolio growth using Dollar-Cost Averaging – investing a fixed amount at regular intervals, regardless of market price. Compare it with Lump Sum, where you invest all your capital at once.
Signup to save and edit your portfolios
I agree to the Privacy Policy and Terms of Service