Name
ISIN
ISIN stands for International Securities Identification Numbering system and it is a 12-digit alphanumeric code that uniquely identifies financial instruments (ETF, stock,…).
Ticker
Ticker is an abbreviation of one to five alphanumeric characters (letters & numbers) used to uniquely identify publicly financial assets for trading purposes.
Exchange
Exchange is a marketplace where buyers and sellers come together to buy and sell all sorts of financial assets (ETFs, stocks, bonds,…).
Benchmark
Benchmark is a point of reference from which measurements are made. In the invesment world, benchmarks are indices from a broad range of asset classes (equity, fixed income,…). Some of these indices are the MSCI World Index or the FTSE All-World Index.
Inception Date
Note: The inception date may differ from the time an ETF actually started trading on a particular exchange. Let’s use the VUSA ETF as an example: It was created on 22th May 2012, however, it only started being traded on the Italian Exchange (Milan) in the 18th January 2019. So, you will only see data from that point on.
TER
TER is the acronym for “Total Expense Ratio” and it is a measure of the total costs associated with managing and operating an investment fund, in annual terms. So, a TER of 0.20% means that a 8% return in an ETF would have been 8.20% if no fee was charged.
Allocation
100
VWCE
1000,1000,1000,1006.85,1004.19,998.46,1000,1006.15,973.31,949.69,943.4,944.23,964.5,957.79,951.92,963.1,948.43,946.61,960.17,971.21,968.69,973.17,969.11,955.56,956.81,961.01,962.54,975.12,981.69,982.67,980.15,986.02,997.62,999.3,999.3,995.25,1008.94,1011.32,1012.16,1013,1008.25,1006.71,1014.95,1016.49,1011.46,1009.22,1007.41,1009.92,1012.58,1014.26,1005.03,979.73,979.73,993.43,997.06,985.46,988.12,995.53,1010.34,1004.75,1012.44,1009.22,1006.99,1002.52,1007.27,1010.2,1010.06,1016.07,1019.99,1023.62,1023.34,1020.27,1015.09,1024.46,1034.24,1040.39,1040.25,1048.5,1046.12,1043.33,1049.62,1045.98,1043.75,1049.2,1047.8,1047.38,1046.54,1041.23,1046.12,1056.88,1057.44,1062.19,1061.77,1056.74,1040.53,1032.42,1044.44,1041.65,1058.14,1054.51,1051.01,1051.99,1058.84,1060.24,1071.84,1069.32,1072.54,1074.21,1084.28,1082.74,1082.74,1082.74,1082.74,1083.16,1080.08,1080.08,1080.08,1081.76,1081.06,1077.57,1084.42,1087.35,1095.74,1095.46,1095.04,1098.81,1098.25,1102.87,1111.67,1112.79,1109.29,1111.53,1106.78,1111.67,1085.81,1097.27,1101.05,1087.35,1073.24,1079.94,1102.17,1111.53,1119.5,1117.4,1120.75,1130.54,1137.25,1140.6,1139.34,1143.68,1136.27,1147.59,1133.75,1126.48,1089.31,1072.4,1069.18,1025.44,984.49,997.62,1006.43,1015.23,1007.97,964.22,898.11,899.09,903.42,818.45,834.52,808.25,821.66,785.19,808.53,812.3,763.94,828.23,850.87,866.95,843.19,859.12,873.38,838.99,847.66,842.91,879.39,905.8,905.1,919.64,919.64,919.64,927.04,911.25,922.43,935.01,943.82,904.12,926.07,938.78,929,949.69,956.67,972.47,955.7,955.7,926.35,953.46,949.69,959.89,965.76,967.85,967.44,945.63,936.69,940.04,974.28,970.65,974.56,965.9,965.62,983.37,984.91,982.11,993.85,976.1,976.1,996.79,1013.7,1003.21,1031.87,1031.73,1024.74,1021.66,984.77,987.42,977.78,1008.53,1015.09,1011.04,1019.43,1006.99,1016.49,992.73,995.95,991.61,992.87,999.58,1004.47,1021.8,1017.05,1031.59,1029.91,1020.96,1018.17,1025.72,1040.67,1020.27,1034.94,1026.55,1030.33,1036.06,1043.33,1031.45,1032.42,1013.7,1007.69,1015.09,1013.28,1002.94,997.48,1019.71,1020.41,1020.68,1020.41,1027.53,1030.19,1040.11,1044.03,1040.53,1036.62,1038.57,1034.1,1039.55,1033.68,1040.95,1051.01,1052.55,1060.66,1066.25,1059.54,1052.83,1056.88,1073.52,1053.53,1035.22,1049.2,1032.01,1043.61,1038.85,1033.4,1041.79,1051.29,1054.79,1041.65,1033.68,1011.88,1022.64,1030.19,1017.89,1022.78,1044.03,1035.36,1042.91,1045.28,1042.21,1047.94,1051.43,1054.37,1062.33,1066.53,1080.36,1082.74,1079.66,1067.92,1076.87,1068.62,1058.14,1054.37,1054.37,1057.44,1042.63,1042.63,1021.38,1028.65,1022.78,1034.94,1050.17,1074.77,1081.76,1075.89,1112.51,1097.13,1111.25,1103.56,1103,1119.92,1116,1119.08,1109.43,1114.47,1114.61,1129,1125.23,1127.18,1128.02,1114.05,1124.39,1119.22,1120.89,1127.6,1127.32,1129.84,1132.49,1126.62,1119.5,1124.81,1123.69,1131.1,1130.68,1128.72,1115.72,1123.69,1129.98,1129.98,1129.98,1135.99,1137.67,1137.95,1137.95,1137.95,1132.22,1136.41,1150.94,1158.91,1169.39,1173.03,1173.58,1175.96,1183.51,1174.14,1176.24,1176.52,1192.17,1191.89,1182.67,1183.09,1186.44,1172.61,1173.03,1149.27,1165.48,1191.06,1192.73,1202.52,1206.99,1210.76,1210.9,1207.97,1214.68,1218.17,1228.65,1225.44,1220.96,1212.58,1218.73,1203.91,1195.25,1203.91,1192.59,1182.67,1206.85,1199.16,1198.46,1190.36,1178.2,1209.36,1215.93,1217.75,1228.23,1221.52,1227.11,1239.13,1230.61,1234.1,1227.25,1228.93,1230.05,1226.97,1224.04,1234.38,1239.55,1246.54,1250.59,1257.86,1257.86,1257.86,1266.25,1257.44,1264.01,1265.97,1263.73,1266.39,1268.62,1275.05,1278.27,1269.88,1252.97,1262.19,1272.12,1268.34,1271.14,1269.88,1270.3,1267.23,1268.9,1270.72,1256.46,1272.82,1266.67,1275.75,1271.98,1248.64,1242.07,1243.61,1255.07,1250.17,1252.69,1231.59,1252.41,1257.3,1257.3,1259.82,1264.43,1268.9,1274.21,1267.37,1272.12,1277.01,1278.83,1282.74,1280.08,1280.92,1282.6,1287.07,1294.62,1293.78,1293.22,1296.44,1308.18,1297.55,1301.89,1307.48,1304.68,1313.63,1316.84,1316.14,1321.59,1322.85,1324.67,1330.82,1333.19,1329.14,1336.83,1316.28,1331.8,1335.71,1343.68,1339.48,1336.83,1331.38,1305.52,1322.01,1329.98,1337.11,1347.59,1341.86,1325.65,1338.64,1339.9,1332.77,1338.78,1336.41,1342.7,1350.38,1354.44,1357.37,1361.71,1362.26,1363.52,1361.01,1355.7,1358.07,1358.49,1342,1349.83,1359.61,1365.06,1366.04,1359.89,1365.62,1371.07,1371.77,1372.33,1374.56,1372.61,1381.83,1375.54,1369.81,1371.35,1365.76,1364.22,1361.84,1357.51,1362.4,1358.07,1333.47,1344.1,1352.34,1363.24,1359.05,1362.4,1337.95,1346.89,1347.17,1338.23,1321.45,1344.65,1334.03,1363.94,1358.35,1362.12,1353.46,1350.1,1370.51,1381.69,1381.27,1388.54,1393.01,1388.82,1391.19,1400.14,1408.81,1401.54,1396.65,1407.41,1411.88,1414.68,1413.84,1427.81,1433.96,1432.01,1426.69,1433.12,1436.76,1445.42,1451.29,1464.43,1462.47,1454.65,1460.24,1466.67,1447.66,1460.24,1464.43,1411.6,1428.93,1410.76,1428.37,1406.57,1400.14,1416.07,1452.69,1442.07,1445.7,1438.43,1434.8,1422.22,1421.66,1441.23,1430.61,1398.46,1423.62,1435.64,1451.01,1451.01,1459.12,1466.67,1458,1463.59,1463.59,1464.71,1471.42,1465.83,1445.14,1436.48,1420.27,1439.55,1446.26,1441.23,1423.9,1433.96,1419.15,1414.12,1427.53,1395.11,1340.6,1354.02,1378.9,1388.12,1372.61,1396.79,1407.97,1409.92,1386.44,1372.61,1379.73,1386.16,1406.01,1399.02,1390.64,1376.8,1388.96,1384.35,1378.48,1363.1,1348.57,1349.13,1342.98,1322.57,1362.68,1368.13,1359.61,1372.47,1368.41,1354.16,1346.61,1320.34,1339.06,1326.76,1340.04,1322.99,1335.01,1365.62,1369.25,1391.47,1395.39,1414.12,1409.92,1409.92,1415.51,1418.87,1429.49,1424.18,1421.94,1418.03,1436.76,1438.99,1413,1410.48,1425.58,1406.57,1412.72,1408.53,1415.51,1415.51,1415.51,1414.95,1416.35,1414.95,1385.6,1363.1,1359.61,1374.56,1381.97,1389.52,1360.59,1378.06,1361.01,1363.52,1342.7,1309.29,1304.82,1317.26,1306.78,1338.36,1331.24,1339.9,1321.03,1299.09,1297,1310.69,1278.97,1300.91,1320.48,1345.91,1354.72,1344.1,1341.72,1344.79,1339.76,1352.48,1346.89,1350.38,1338.78,1301.33,1271.14,1264.29,1274.35,1234.24,1237.04,1243.19,1257.16,1252.41,1253.11,1283.58,1287.35,1287.35,1278.41,1264.15,1271.42,1276.45,1272.54,1297.97,1325.23,1330.54,1322.85,1324.39,1305.8,1294.06,1315.58,1322.71,1322.43,1339.62,1342.56,1340.74,1341.3,1339.76,1352.62,1369.25,1379.32,1380.57,1381.97,1395.11,1389.52,1388.68,1397.9,1383.51,1394.13,1404.05,1415.79,1430.61,1438.16,1425.86,1436.76,1427.25,1421.1,1411.88,1417.19,1424.46,1404.89,1382.81,1366.46,1358.91,1349.69,1366.6,1358.35,1354.44,1349.69,1367.16,1377.36,1385.6,1362.68,1353.46,1344.65,1320.61,1323.13,1322.85,1337.95,1310.83,1296.58,1300.91,1297.83,1301.61,1269.18,1276.45,1275.89,1303.42,1300.77,1309.85,1286.23,1278.41,1269.88,1269.88,1267.09,1267.51,1281.48,1281.9,1284.42,1289.45,1284.14,1290.85,1303.14,1305.94,1303.42,1310.27,1321.31,1324.67,1317.54,1306.5,1298.11,1304.26,1316.28,1301.19,1331.1,1327.46,1332.08,1341.72,1322.15,1316.7,1325.37,1328.58,1336.27,1340.88,1344.1,1341.16,1333.05,1328.72,1339.9,1349.69,1344.23,1332.91,1317.4,1309.57,1312.37,1319.36,1311.67,1329.14,1326.21,1283.02,1275.33,1270.44,1266.25,1287.21,1269.6,1271.98,1271.98,1272.96,1265.69,1275.61,1266.39,1266.39,1280.92,1293.22,1288.05,1299.23,1307.9,1294.34,1305.24,1309.01,1313.77,1318.52,1322.57,1314.74,1298.81,1308.32,1326.76,1323.69,1314.19,1330.12,1339.62,1332.22,1329.7,1329,1357.51,1362.68,1354.86,1357.79,1355.97,1358.77,1352.48,1360.45,1355.14,1364.08,1363.38,1347.59,1350.8,1337.25,1336.13,1336.41,1326.76,1335.01,1329.42,1319.22,1325.51,1346.33,1350.38,1342.7,1340.74,1338.64,1311.81,1283.44,1299.65,1287.91,1305.24,1294.9,1294.9,1304.4,1307.06,1299.65,1296.3,1304.82,1300.35,1312.65,1318.8,1332.49,1334.87,1327.88,1324.67,1326.07,1326.07,1326.07,1334.59,1328.58,1327.32,1334.59,1342.28,1344.37,1340.88,1337.53,1334.03,1328.72,1325.65,1313.35,1321.59,1332.35,1332.35,1319.78,1320.89,1314.19,1331.24,1335.15,1339.48,1337.53,1340.74,1344.65,1350.1,1347.59,1351.22,1368.13,1367.58,1373.86,1369.95,1349.97,1354.58,1374.84,1377.78,1370.23,1362.68,1370.79,1395.53,1398.74,1403.21,1400.14,1393.15,1400.98,1403.77,1416.91,1416.63,1411.88,1417.19,1409.08,1401.26,1393.57,1389.94,1387.14,1384.49,1383.93,1395.11,1399.86,1411.32,1415.79,1418.03,1416.07,1392.17,1392.73,1387.56,1393.43,1401.26,1402.1,1400.98,1399.3,1405.45,1416.07,1416.35,1419.15,1426.42,1435.08,1429.21,1449.06,1446.82,1447.66,1445.98,1429.49,1423.34,1421.38,1418.31,1413.56,1412.72,1419.71,1409.36,1416.35,1406.29,1404.05,1395.81,1384.91,1385.32,1397.62,1407.41,1402.94,1403.77,1414.68,1426.42,1424.46,1433.96,1441.51,1442.91,1447.66,1435.92,1433.12,1435.64,1436.2,1437.88,1437.32,1455.49,1448.22,1442.35,1435.36,1439.83,1416.91,1418.31,1417.19,1405.17,1408.81,1410.76,1413,1412.16,1395.53,1390.08,1389.66,1398.74,1405.73,1424.74,1419.71,1429.77,1421.94,1428.09,1424.46,1415.23,1400.14,1375.96,1371.35,1379.73,1372.75,1363.52,1353.32,1353.32,1363.8,1380.01,1400.14,1407.13,1405.17,1413.28,1407.13,1413,1409.64,1418.31,1427.81,1433.96,1424.46,1429.49,1430.61,1430.89,1442.63,1441.79,1438.71,1435.92,1433.68,1435.64,1441.51,1455.21,1453.81,1459.96,1463.31,1463.87,1472.54,1477.01,1476.45,1480.64,1481.48,1492.38,1490.43,1492.66,1496.86,1486.51,1490.99,1490.99,1490.99,1486.51,1494.62,1496.58,1496.58,1496.02,1490.15,1489.87,1487.35,1489.31,1497.41,1496.58,1491.82,1503,1503.56,1505.52,1492.1,1499.65,1504.4,1518.38,1522.01,1530.96,1537.95,1539.06,1545.77,1546.89,1539.34,1534.03,1556.11,1559.19,1566.46,1572.05,1571.77,1573.45,1587.98,1571.49,1575.4,1581.55,1589.1,1586.58,1572.05,1571.21,1596.37,1600.84,1595.25,1593.29,1592.17,1596.37,1607.83,1606.43,1595.25,1602.24,1608.67,1608.94,1600.28,1613.42,1612.86,1613.7,1604.47,1616.77,1619.01,1622.92,1645.56,1643.89,1639.69,1643.05,1641.93,1653.11,1653.11,1653.11,1641.65,1642.77,1645,1633.54,1636.34,1629.63,1635.78,1639.69,1645.28,1641.09,1615.65,1606.15,1610.9,1597.2,1600.84,1617.61,1618.17,1600,1627.39,1629.35,1624.6,1624.6,1616.77,1629.91,1641.09,1650.31,1650.31,1652.83,1658.14,1657.58,1656.46,1668.48,1674.35,1671,1679.66,1674.63,1675.47,1675.75,1668.76,1672.96,1666.25,1658.7,1652.83,1642.49,1655.07,1648.64,1669.88,1676.03,1683.58,1690.85,1687.49,1696.44,1695.6,1700.63,1701.47,1710.97,1713.77,1719.92,1714.88,1717.4,1715.16,1715.72,1714.61,1721.59,1712.37,1715.16,1720.75,1725.51,1724.95,1728.58,1731.1,1738.92,1736.41,1744.79,1743.68,1745.35,1727.18,1718.52,1706.5,1713.77,1729.14,1700.91,1692.24,1695.88,1698.67,1699.51,1726.07,1708.46,1642.49,1604.47,1616.49,1642.21,1644.44,1649.76,1653.39,1667.65,1670.72,1699.79,1701.47,1706.5,1700.91,1703.98,1705.1,1706.5,1703.98,1705.1,1705.66,1724.95,1719.36,1728.3,1711.81,1693.36,1683.02,1660.94,1679.66,1681.34,1674.35,1703.14,1714.88,1707.06,1717.96,1709.57,1733.89,1722.99,1735.57,1739.48,1739.76,1749.83,1754.86,1749.83,1753.74,1763.8,1758.77,1769.39,1775.54,1771.35,1782.25,1785.32,1791.75,1804.05,1797.62,1799.02,1813.28,1812.16,1804.05,1806.29,1800.98,1797.06,1803.21,1802.66,1803.77,1792.59,1764.08,1778.34,1765.2,1774.7,1822.78,1836.2,1844.58,1862.47,1853.81,1859.4,1858,1835.92,1842.91,1841.51,1842.07,1862.75,1884.28,1879.25,1880.64,1865.55,1873.1,1880.64,1897.41,1895.74,1901.61,1900.21,1901.33,1899.93,1900.77,1910.55,1906.64,1897.69,1900.21,1893.78,1897.69,1870.58,1873.65,1869.46,1869.46,1869.46,1869.46,1877.85,1861.91,1861.91,1861.91,1893.5,1890.15,1899.09,1885.67,1886.79,1887.63,1868.9,1866.39,1863.31,1892.1,1897.97,1915.02,1906.64,1907.48,1921.45,1923.41,1916.7,1885.12,1907.76,1916.7,1923.69,1940.74,1925.65,1926.48,1920.06,1940.74,1937.95,1950.52,1944.93,1932.91,1941.58,1938.5,1948.85,1950.8,1956.67,1938.78,1942.42,1920.06,1892.66,1917.82,1920.34,1898.25,1902.17,1843.47,1821.1,1824.18,1794.55,1780.29,1747.87,1766.6,1755.42,1776.1,1784.77,1777.78,1795.39,1799.3,1794.27,1823.34,1825.3,1817.19,1811.88,1773.58,1762.12,1782.25,1779.18,1695.32,1618.45,1572.61,1620.41,1544.37,1604.19,1592.17,1636.62,1653.39,1633.82,1618.73,1618.73,1618.73,1608.39,1655.07,1669.04,1674.35,1679.11,1686.93,1693.08,1693.08,1735.01,1739.2,1729.98,1721.03,1747.03,1746.19,1803.49,1813,1809.36,1815.79,1826.69,1818.03,1820.27,1807.41,1794.83,1776.94,1791.47,1804.05,1805.45,1797.34,1795.67,1788.4,1809.08,1811.04,1812.44,1819.43,1820.82,1821.1,1821.94,1805.45,1797.06,1805.73,1800.98,1799.58,1783.65,1789.52,1785.6,1805.17,1804.05,1805.17,1818.31,1813.84,1811.04,1815.79,1833.96,1820.82,1826.69,1827.25,1832.29,1844.86,1834.8,1837.04,1848.22,1822.5,1859.4,1852.97,1855.21,1843.19,1859.68,1862.47,1864.43,1880.36,1887.91,1896.58,1899.37,1845.42,1864.99,1861.91,1865.27,1871.42,1875.61,1887.35,1887.07,1890.99,1899.65,1893.5,1897.97,1898.25,1887.91,1894.34,1906.36,1904.12,1900.49,1912.23,1908.32,1893.5,1899.09,1878.41,1890.99,1904.68,1894.62,1906.92,1908.87,1920.06,1932.91,1933.47,1936.83,1922.29,1923.69,1942.14,1943.26,1946.61,1949.97,1947.45,1944.65,1943.54,1951.08,1949.13,1963.66,1971.49,1979.87,1987.14,1983.23,2000.84,2000.84,1958.35,1976.8,1968.41,1980.15,1980.99,1958.07,1993.85,2000.28,1989.94,1998.6,2013.98,2027.11,2029.63,2034.94,2035.78,2034.1,2037.46,2030.19,2032.98,2003.63,1978.2,2020.13,2026.83,2036.9,2010.06,2008.11,1998.88,1973.17,1975.96,1987.7,1967.85,1991.06,1995.81,2018.45,2016.21,2024.32,2016.77,2016.21,2015.09,2020.13,2028.79,2025.16,2026.28,2022.64,2013.7,2001.12,2005.03,1990.78,1981.83,2005.87,2015.09,2018.17,2022.36,2022.36,2022.36,2022.36,2026.28,2032.42,2032.42,2032.42,2028.51,2055.63,2064.29,2068.48,2064.57,2081.06,2082.46,2086.09,2074.07,2099.79,2095.04,2069.04,2049.76,2054.51,2068.2,2064.57,2057.86,2056.74,2059.82,2042.49,2057.58,2076.03,2069.88,2065.13,2047.52,2065.97,2076.03,2081.06,2083.58,2066.25,2064.29,2062.05,2065.97,2089.45,2084.7,2094.76,2079.94,2092.52,2108.46,2102.31,2093.92,2096.72,2064.01,2086.65,2073.24,2053.11,2046.12,2076.03,2068.48,2053.95,2051.43,2059.82,2065.69,2051.71,2016.49,1993.57,2003.35,2001.96,2022.08,1998.04,1970.37,1983.23,1982.11,2025.16,2022.92,2022.92,2022.92,2011.46,2069.6,2070.72,2076.31
2019-07-23,2019-07-24,2019-07-25,2019-07-26,2019-07-29,2019-07-30,2019-07-31,2019-08-01,2019-08-02,2019-08-05,2019-08-06,2019-08-07,2019-08-08,2019-08-09,2019-08-12,2019-08-13,2019-08-14,2019-08-15,2019-08-16,2019-08-19,2019-08-20,2019-08-21,2019-08-22,2019-08-23,2019-08-26,2019-08-27,2019-08-28,2019-08-29,2019-08-30,2019-09-02,2019-09-03,2019-09-04,2019-09-05,2019-09-06,2019-09-09,2019-09-10,2019-09-11,2019-09-12,2019-09-13,2019-09-16,2019-09-17,2019-09-18,2019-09-19,2019-09-20,2019-09-23,2019-09-24,2019-09-25,2019-09-26,2019-09-27,2019-09-30,2019-10-01,2019-10-02,2019-10-03,2019-10-04,2019-10-07,2019-10-08,2019-10-09,2019-10-10,2019-10-11,2019-10-14,2019-10-15,2019-10-16,2019-10-17,2019-10-18,2019-10-21,2019-10-22,2019-10-23,2019-10-24,2019-10-25,2019-10-28,2019-10-29,2019-10-30,2019-10-31,2019-11-01,2019-11-04,2019-11-05,2019-11-06,2019-11-07,2019-11-08,2019-11-11,2019-11-12,2019-11-13,2019-11-14,2019-11-15,2019-11-18,2019-11-19,2019-11-20,2019-11-21,2019-11-22,2019-11-25,2019-11-26,2019-11-27,2019-11-28,2019-11-29,2019-12-02,2019-12-03,2019-12-04,2019-12-05,2019-12-06,2019-12-09,2019-12-10,2019-12-11,2019-12-12,2019-12-13,2019-12-16,2019-12-17,2019-12-18,2019-12-19,2019-12-20,2019-12-23,2019-12-24,2019-12-25,2019-12-26,2019-12-27,2019-12-30,2019-12-31,2020-01-01,2020-01-02,2020-01-03,2020-01-06,2020-01-07,2020-01-08,2020-01-09,2020-01-10,2020-01-13,2020-01-14,2020-01-15,2020-01-16,2020-01-17,2020-01-20,2020-01-21,2020-01-22,2020-01-23,2020-01-24,2020-01-27,2020-01-28,2020-01-29,2020-01-30,2020-01-31,2020-02-03,2020-02-04,2020-02-05,2020-02-06,2020-02-07,2020-02-10,2020-02-11,2020-02-12,2020-02-13,2020-02-14,2020-02-17,2020-02-18,2020-02-19,2020-02-20,2020-02-21,2020-02-24,2020-02-25,2020-02-26,2020-02-27,2020-02-28,2020-03-02,2020-03-03,2020-03-04,2020-03-05,2020-03-06,2020-03-09,2020-03-10,2020-03-11,2020-03-12,2020-03-13,2020-03-16,2020-03-17,2020-03-18,2020-03-19,2020-03-20,2020-03-23,2020-03-24,2020-03-25,2020-03-26,2020-03-27,2020-03-30,2020-03-31,2020-04-01,2020-04-02,2020-04-03,2020-04-06,2020-04-07,2020-04-08,2020-04-09,2020-04-10,2020-04-13,2020-04-14,2020-04-15,2020-04-16,2020-04-17,2020-04-20,2020-04-21,2020-04-22,2020-04-23,2020-04-24,2020-04-27,2020-04-28,2020-04-29,2020-04-30,2020-05-01,2020-05-04,2020-05-05,2020-05-06,2020-05-07,2020-05-08,2020-05-11,2020-05-12,2020-05-13,2020-05-14,2020-05-15,2020-05-18,2020-05-19,2020-05-20,2020-05-21,2020-05-22,2020-05-25,2020-05-26,2020-05-27,2020-05-28,2020-05-29,2020-06-01,2020-06-02,2020-06-03,2020-06-04,2020-06-05,2020-06-08,2020-06-09,2020-06-10,2020-06-11,2020-06-12,2020-06-15,2020-06-16,2020-06-17,2020-06-18,2020-06-19,2020-06-22,2020-06-23,2020-06-24,2020-06-25,2020-06-26,2020-06-29,2020-06-30,2020-07-01,2020-07-02,2020-07-03,2020-07-06,2020-07-07,2020-07-08,2020-07-09,2020-07-10,2020-07-13,2020-07-14,2020-07-15,2020-07-16,2020-07-17,2020-07-20,2020-07-21,2020-07-22,2020-07-23,2020-07-24,2020-07-27,2020-07-28,2020-07-29,2020-07-30,2020-07-31,2020-08-03,2020-08-04,2020-08-05,2020-08-06,2020-08-07,2020-08-10,2020-08-11,2020-08-12,2020-08-13,2020-08-14,2020-08-17,2020-08-18,2020-08-19,2020-08-20,2020-08-21,2020-08-24,2020-08-25,2020-08-26,2020-08-27,2020-08-28,2020-08-31,2020-09-01,2020-09-02,2020-09-03,2020-09-04,2020-09-07,2020-09-08,2020-09-09,2020-09-10,2020-09-11,2020-09-14,2020-09-15,2020-09-16,2020-09-17,2020-09-18,2020-09-21,2020-09-22,2020-09-23,2020-09-24,2020-09-25,2020-09-28,2020-09-29,2020-09-30,2020-10-01,2020-10-02,2020-10-05,2020-10-06,2020-10-07,2020-10-08,2020-10-09,2020-10-12,2020-10-13,2020-10-14,2020-10-15,2020-10-16,2020-10-19,2020-10-20,2020-10-21,2020-10-22,2020-10-23,2020-10-26,2020-10-27,2020-10-28,2020-10-29,2020-10-30,2020-11-02,2020-11-03,2020-11-04,2020-11-05,2020-11-06,2020-11-09,2020-11-10,2020-11-11,2020-11-12,2020-11-13,2020-11-16,2020-11-17,2020-11-18,2020-11-19,2020-11-20,2020-11-23,2020-11-24,2020-11-25,2020-11-26,2020-11-27,2020-11-30,2020-12-01,2020-12-02,2020-12-03,2020-12-04,2020-12-07,2020-12-08,2020-12-09,2020-12-10,2020-12-11,2020-12-14,2020-12-15,2020-12-16,2020-12-17,2020-12-18,2020-12-21,2020-12-22,2020-12-23,2020-12-24,2020-12-25,2020-12-28,2020-12-29,2020-12-30,2020-12-31,2021-01-01,2021-01-04,2021-01-05,2021-01-06,2021-01-07,2021-01-08,2021-01-11,2021-01-12,2021-01-13,2021-01-14,2021-01-15,2021-01-18,2021-01-19,2021-01-20,2021-01-21,2021-01-22,2021-01-25,2021-01-26,2021-01-27,2021-01-28,2021-01-29,2021-02-01,2021-02-02,2021-02-03,2021-02-04,2021-02-05,2021-02-08,2021-02-09,2021-02-10,2021-02-11,2021-02-12,2021-02-15,2021-02-16,2021-02-17,2021-02-18,2021-02-19,2021-02-22,2021-02-23,2021-02-24,2021-02-25,2021-02-26,2021-03-01,2021-03-02,2021-03-03,2021-03-04,2021-03-05,2021-03-08,2021-03-09,2021-03-10,2021-03-11,2021-03-12,2021-03-15,2021-03-16,2021-03-17,2021-03-18,2021-03-19,2021-03-22,2021-03-23,2021-03-24,2021-03-25,2021-03-26,2021-03-29,2021-03-30,2021-03-31,2021-04-01,2021-04-02,2021-04-05,2021-04-06,2021-04-07,2021-04-08,2021-04-09,2021-04-12,2021-04-13,2021-04-14,2021-04-15,2021-04-16,2021-04-19,2021-04-20,2021-04-21,2021-04-22,2021-04-23,2021-04-26,2021-04-27,2021-04-28,2021-04-29,2021-04-30,2021-05-03,2021-05-04,2021-05-05,2021-05-06,2021-05-07,2021-05-10,2021-05-11,2021-05-12,2021-05-13,2021-05-14,2021-05-17,2021-05-18,2021-05-19,2021-05-20,2021-05-21,2021-05-24,2021-05-25,2021-05-26,2021-05-27,2021-05-28,2021-05-31,2021-06-01,2021-06-02,2021-06-03,2021-06-04,2021-06-07,2021-06-08,2021-06-09,2021-06-10,2021-06-11,2021-06-14,2021-06-15,2021-06-16,2021-06-17,2021-06-18,2021-06-21,2021-06-22,2021-06-23,2021-06-24,2021-06-25,2021-06-28,2021-06-29,2021-06-30,2021-07-01,2021-07-02,2021-07-05,2021-07-06,2021-07-07,2021-07-08,2021-07-09,2021-07-12,2021-07-13,2021-07-14,2021-07-15,2021-07-16,2021-07-19,2021-07-20,2021-07-21,2021-07-22,2021-07-23,2021-07-26,2021-07-27,2021-07-28,2021-07-29,2021-07-30,2021-08-02,2021-08-03,2021-08-04,2021-08-05,2021-08-06,2021-08-09,2021-08-10,2021-08-11,2021-08-12,2021-08-13,2021-08-16,2021-08-17,2021-08-18,2021-08-19,2021-08-20,2021-08-23,2021-08-24,2021-08-25,2021-08-26,2021-08-27,2021-08-30,2021-08-31,2021-09-01,2021-09-02,2021-09-03,2021-09-06,2021-09-07,2021-09-08,2021-09-09,2021-09-10,2021-09-13,2021-09-14,2021-09-15,2021-09-16,2021-09-17,2021-09-20,2021-09-21,2021-09-22,2021-09-23,2021-09-24,2021-09-27,2021-09-28,2021-09-29,2021-09-30,2021-10-01,2021-10-04,2021-10-05,2021-10-06,2021-10-07,2021-10-08,2021-10-11,2021-10-12,2021-10-13,2021-10-14,2021-10-15,2021-10-18,2021-10-19,2021-10-20,2021-10-21,2021-10-22,2021-10-25,2021-10-26,2021-10-27,2021-10-28,2021-10-29,2021-11-01,2021-11-02,2021-11-03,2021-11-04,2021-11-05,2021-11-08,2021-11-09,2021-11-10,2021-11-11,2021-11-12,2021-11-15,2021-11-16,2021-11-17,2021-11-18,2021-11-19,2021-11-22,2021-11-23,2021-11-24,2021-11-25,2021-11-26,2021-11-29,2021-11-30,2021-12-01,2021-12-02,2021-12-03,2021-12-06,2021-12-07,2021-12-08,2021-12-09,2021-12-10,2021-12-13,2021-12-14,2021-12-15,2021-12-16,2021-12-17,2021-12-20,2021-12-21,2021-12-22,2021-12-23,2021-12-24,2021-12-27,2021-12-28,2021-12-29,2021-12-30,2021-12-31,2022-01-03,2022-01-04,2022-01-05,2022-01-06,2022-01-07,2022-01-10,2022-01-11,2022-01-12,2022-01-13,2022-01-14,2022-01-17,2022-01-18,2022-01-19,2022-01-20,2022-01-21,2022-01-24,2022-01-25,2022-01-26,2022-01-27,2022-01-28,2022-01-31,2022-02-01,2022-02-02,2022-02-03,2022-02-04,2022-02-07,2022-02-08,2022-02-09,2022-02-10,2022-02-11,2022-02-14,2022-02-15,2022-02-16,2022-02-17,2022-02-18,2022-02-21,2022-02-22,2022-02-23,2022-02-24,2022-02-25,2022-02-28,2022-03-01,2022-03-02,2022-03-03,2022-03-04,2022-03-07,2022-03-08,2022-03-09,2022-03-10,2022-03-11,2022-03-14,2022-03-15,2022-03-16,2022-03-17,2022-03-18,2022-03-21,2022-03-22,2022-03-23,2022-03-24,2022-03-25,2022-03-28,2022-03-29,2022-03-30,2022-03-31,2022-04-01,2022-04-04,2022-04-05,2022-04-06,2022-04-07,2022-04-08,2022-04-11,2022-04-12,2022-04-13,2022-04-14,2022-04-15,2022-04-18,2022-04-19,2022-04-20,2022-04-21,2022-04-22,2022-04-25,2022-04-26,2022-04-27,2022-04-28,2022-04-29,2022-05-02,2022-05-03,2022-05-04,2022-05-05,2022-05-06,2022-05-09,2022-05-10,2022-05-11,2022-05-12,2022-05-13,2022-05-16,2022-05-17,2022-05-18,2022-05-19,2022-05-20,2022-05-23,2022-05-24,2022-05-25,2022-05-26,2022-05-27,2022-05-30,2022-05-31,2022-06-01,2022-06-02,2022-06-03,2022-06-06,2022-06-07,2022-06-08,2022-06-09,2022-06-10,2022-06-13,2022-06-14,2022-06-15,2022-06-16,2022-06-17,2022-06-20,2022-06-21,2022-06-22,2022-06-23,2022-06-24,2022-06-27,2022-06-28,2022-06-29,2022-06-30,2022-07-01,2022-07-04,2022-07-05,2022-07-06,2022-07-07,2022-07-08,2022-07-11,2022-07-12,2022-07-13,2022-07-14,2022-07-15,2022-07-18,2022-07-19,2022-07-20,2022-07-21,2022-07-22,2022-07-25,2022-07-26,2022-07-27,2022-07-28,2022-07-29,2022-08-01,2022-08-02,2022-08-03,2022-08-04,2022-08-05,2022-08-08,2022-08-09,2022-08-10,2022-08-11,2022-08-12,2022-08-15,2022-08-16,2022-08-17,2022-08-18,2022-08-19,2022-08-22,2022-08-23,2022-08-24,2022-08-25,2022-08-26,2022-08-29,2022-08-30,2022-08-31,2022-09-01,2022-09-02,2022-09-05,2022-09-06,2022-09-07,2022-09-08,2022-09-09,2022-09-12,2022-09-13,2022-09-14,2022-09-15,2022-09-16,2022-09-19,2022-09-20,2022-09-21,2022-09-22,2022-09-23,2022-09-26,2022-09-27,2022-09-28,2022-09-29,2022-09-30,2022-10-03,2022-10-04,2022-10-05,2022-10-06,2022-10-07,2022-10-10,2022-10-11,2022-10-12,2022-10-13,2022-10-14,2022-10-17,2022-10-18,2022-10-19,2022-10-20,2022-10-21,2022-10-24,2022-10-25,2022-10-26,2022-10-27,2022-10-28,2022-10-31,2022-11-01,2022-11-02,2022-11-03,2022-11-04,2022-11-07,2022-11-08,2022-11-09,2022-11-10,2022-11-11,2022-11-14,2022-11-15,2022-11-16,2022-11-17,2022-11-18,2022-11-21,2022-11-22,2022-11-23,2022-11-24,2022-11-25,2022-11-28,2022-11-29,2022-11-30,2022-12-01,2022-12-02,2022-12-05,2022-12-06,2022-12-07,2022-12-08,2022-12-09,2022-12-12,2022-12-13,2022-12-14,2022-12-15,2022-12-16,2022-12-19,2022-12-20,2022-12-21,2022-12-22,2022-12-23,2022-12-26,2022-12-27,2022-12-28,2022-12-29,2022-12-30,2023-01-02,2023-01-03,2023-01-04,2023-01-05,2023-01-06,2023-01-09,2023-01-10,2023-01-11,2023-01-12,2023-01-13,2023-01-16,2023-01-17,2023-01-18,2023-01-19,2023-01-20,2023-01-23,2023-01-24,2023-01-25,2023-01-26,2023-01-27,2023-01-30,2023-01-31,2023-02-01,2023-02-02,2023-02-03,2023-02-06,2023-02-07,2023-02-08,2023-02-09,2023-02-10,2023-02-13,2023-02-14,2023-02-15,2023-02-16,2023-02-17,2023-02-20,2023-02-21,2023-02-22,2023-02-23,2023-02-24,2023-02-27,2023-02-28,2023-03-01,2023-03-02,2023-03-03,2023-03-06,2023-03-07,2023-03-08,2023-03-09,2023-03-10,2023-03-13,2023-03-14,2023-03-15,2023-03-16,2023-03-17,2023-03-20,2023-03-21,2023-03-22,2023-03-23,2023-03-24,2023-03-27,2023-03-28,2023-03-29,2023-03-30,2023-03-31,2023-04-03,2023-04-04,2023-04-05,2023-04-06,2023-04-07,2023-04-10,2023-04-11,2023-04-12,2023-04-13,2023-04-14,2023-04-17,2023-04-18,2023-04-19,2023-04-20,2023-04-21,2023-04-24,2023-04-25,2023-04-26,2023-04-27,2023-04-28,2023-05-01,2023-05-02,2023-05-03,2023-05-04,2023-05-05,2023-05-08,2023-05-09,2023-05-10,2023-05-11,2023-05-12,2023-05-15,2023-05-16,2023-05-17,2023-05-18,2023-05-19,2023-05-22,2023-05-23,2023-05-24,2023-05-25,2023-05-26,2023-05-29,2023-05-30,2023-05-31,2023-06-01,2023-06-02,2023-06-05,2023-06-06,2023-06-07,2023-06-08,2023-06-09,2023-06-12,2023-06-13,2023-06-14,2023-06-15,2023-06-16,2023-06-19,2023-06-20,2023-06-21,2023-06-22,2023-06-23,2023-06-26,2023-06-27,2023-06-28,2023-06-29,2023-06-30,2023-07-03,2023-07-04,2023-07-05,2023-07-06,2023-07-07,2023-07-10,2023-07-11,2023-07-12,2023-07-13,2023-07-14,2023-07-17,2023-07-18,2023-07-19,2023-07-20,2023-07-21,2023-07-24,2023-07-25,2023-07-26,2023-07-27,2023-07-28,2023-07-31,2023-08-01,2023-08-02,2023-08-03,2023-08-04,2023-08-07,2023-08-08,2023-08-09,2023-08-10,2023-08-11,2023-08-14,2023-08-15,2023-08-16,2023-08-17,2023-08-18,2023-08-21,2023-08-22,2023-08-23,2023-08-24,2023-08-25,2023-08-28,2023-08-29,2023-08-30,2023-08-31,2023-09-01,2023-09-04,2023-09-05,2023-09-06,2023-09-07,2023-09-08,2023-09-11,2023-09-12,2023-09-13,2023-09-14,2023-09-15,2023-09-18,2023-09-19,2023-09-20,2023-09-21,2023-09-22,2023-09-25,2023-09-26,2023-09-27,2023-09-28,2023-09-29,2023-10-02,2023-10-03,2023-10-04,2023-10-05,2023-10-06,2023-10-09,2023-10-10,2023-10-11,2023-10-12,2023-10-13,2023-10-16,2023-10-17,2023-10-18,2023-10-19,2023-10-20,2023-10-23,2023-10-24,2023-10-25,2023-10-26,2023-10-27,2023-10-30,2023-10-31,2023-11-01,2023-11-02,2023-11-03,2023-11-06,2023-11-07,2023-11-08,2023-11-09,2023-11-10,2023-11-13,2023-11-14,2023-11-15,2023-11-16,2023-11-17,2023-11-20,2023-11-21,2023-11-22,2023-11-23,2023-11-24,2023-11-27,2023-11-28,2023-11-29,2023-11-30,2023-12-01,2023-12-04,2023-12-05,2023-12-06,2023-12-07,2023-12-08,2023-12-11,2023-12-12,2023-12-13,2023-12-14,2023-12-15,2023-12-18,2023-12-19,2023-12-20,2023-12-21,2023-12-22,2023-12-25,2023-12-26,2023-12-27,2023-12-28,2023-12-29,2024-01-01,2024-01-02,2024-01-03,2024-01-04,2024-01-05,2024-01-08,2024-01-09,2024-01-10,2024-01-11,2024-01-12,2024-01-15,2024-01-16,2024-01-17,2024-01-18,2024-01-19,2024-01-22,2024-01-23,2024-01-24,2024-01-25,2024-01-26,2024-01-29,2024-01-30,2024-01-31,2024-02-01,2024-02-02,2024-02-05,2024-02-06,2024-02-07,2024-02-08,2024-02-09,2024-02-12,2024-02-13,2024-02-14,2024-02-15,2024-02-16,2024-02-19,2024-02-20,2024-02-21,2024-02-22,2024-02-23,2024-02-26,2024-02-27,2024-02-28,2024-02-29,2024-03-01,2024-03-04,2024-03-05,2024-03-06,2024-03-07,2024-03-08,2024-03-11,2024-03-12,2024-03-13,2024-03-14,2024-03-15,2024-03-18,2024-03-19,2024-03-20,2024-03-21,2024-03-22,2024-03-25,2024-03-26,2024-03-27,2024-03-28,2024-03-29,2024-04-01,2024-04-02,2024-04-03,2024-04-04,2024-04-05,2024-04-08,2024-04-09,2024-04-10,2024-04-11,2024-04-12,2024-04-15,2024-04-16,2024-04-17,2024-04-18,2024-04-19,2024-04-22,2024-04-23,2024-04-24,2024-04-25,2024-04-26,2024-04-29,2024-04-30,2024-05-01,2024-05-02,2024-05-03,2024-05-06,2024-05-07,2024-05-08,2024-05-09,2024-05-10,2024-05-13,2024-05-14,2024-05-15,2024-05-16,2024-05-17,2024-05-20,2024-05-21,2024-05-22,2024-05-23,2024-05-24,2024-05-27,2024-05-28,2024-05-29,2024-05-30,2024-05-31,2024-06-03,2024-06-04,2024-06-05,2024-06-06,2024-06-07,2024-06-10,2024-06-11,2024-06-12,2024-06-13,2024-06-14,2024-06-17,2024-06-18,2024-06-19,2024-06-20,2024-06-21,2024-06-24,2024-06-25,2024-06-26,2024-06-27,2024-06-28,2024-07-01,2024-07-02,2024-07-03,2024-07-04,2024-07-05,2024-07-08,2024-07-09,2024-07-10,2024-07-11,2024-07-12,2024-07-15,2024-07-16,2024-07-17,2024-07-18,2024-07-19,2024-07-22,2024-07-23,2024-07-24,2024-07-25,2024-07-26,2024-07-29,2024-07-30,2024-07-31,2024-08-01,2024-08-02,2024-08-05,2024-08-06,2024-08-07,2024-08-08,2024-08-09,2024-08-12,2024-08-13,2024-08-14,2024-08-15,2024-08-16,2024-08-19,2024-08-20,2024-08-21,2024-08-22,2024-08-23,2024-08-26,2024-08-27,2024-08-28,2024-08-29,2024-08-30,2024-09-02,2024-09-03,2024-09-04,2024-09-05,2024-09-06,2024-09-09,2024-09-10,2024-09-11,2024-09-12,2024-09-13,2024-09-16,2024-09-17,2024-09-18,2024-09-19,2024-09-20,2024-09-23,2024-09-24,2024-09-25,2024-09-26,2024-09-27,2024-09-30,2024-10-01,2024-10-02,2024-10-03,2024-10-04,2024-10-07,2024-10-08,2024-10-09,2024-10-10,2024-10-11,2024-10-14,2024-10-15,2024-10-16,2024-10-17,2024-10-18,2024-10-21,2024-10-22,2024-10-23,2024-10-24,2024-10-25,2024-10-28,2024-10-29,2024-10-30,2024-10-31,2024-11-01,2024-11-04,2024-11-05,2024-11-06,2024-11-07,2024-11-08,2024-11-11,2024-11-12,2024-11-13,2024-11-14,2024-11-15,2024-11-18,2024-11-19,2024-11-20,2024-11-21,2024-11-22,2024-11-25,2024-11-26,2024-11-27,2024-11-28,2024-11-29,2024-12-02,2024-12-03,2024-12-04,2024-12-05,2024-12-06,2024-12-09,2024-12-10,2024-12-11,2024-12-12,2024-12-13,2024-12-16,2024-12-17,2024-12-18,2024-12-19,2024-12-20,2024-12-23,2024-12-24,2024-12-25,2024-12-26,2024-12-27,2024-12-30,2024-12-31,2025-01-01,2025-01-02,2025-01-03,2025-01-06,2025-01-07,2025-01-08,2025-01-09,2025-01-10,2025-01-13,2025-01-14,2025-01-15,2025-01-16,2025-01-17,2025-01-20,2025-01-21,2025-01-22,2025-01-23,2025-01-24,2025-01-27,2025-01-28,2025-01-29,2025-01-30,2025-01-31,2025-02-03,2025-02-04,2025-02-05,2025-02-06,2025-02-07,2025-02-10,2025-02-11,2025-02-12,2025-02-13,2025-02-14,2025-02-17,2025-02-18,2025-02-19,2025-02-20,2025-02-21,2025-02-24,2025-02-25,2025-02-26,2025-02-27,2025-02-28,2025-03-03,2025-03-04,2025-03-05,2025-03-06,2025-03-07,2025-03-10,2025-03-11,2025-03-12,2025-03-13,2025-03-14,2025-03-17,2025-03-18,2025-03-19,2025-03-20,2025-03-21,2025-03-24,2025-03-25,2025-03-26,2025-03-27,2025-03-28,2025-03-31,2025-04-01,2025-04-02,2025-04-03,2025-04-04,2025-04-07,2025-04-08,2025-04-09,2025-04-10,2025-04-11,2025-04-14,2025-04-15,2025-04-16,2025-04-17,2025-04-18,2025-04-21,2025-04-22,2025-04-23,2025-04-24,2025-04-25,2025-04-28,2025-04-29,2025-04-30,2025-05-01,2025-05-02,2025-05-05,2025-05-06,2025-05-07,2025-05-08,2025-05-09,2025-05-12,2025-05-13,2025-05-14,2025-05-15,2025-05-16,2025-05-19,2025-05-20,2025-05-21,2025-05-22,2025-05-23,2025-05-26,2025-05-27,2025-05-28,2025-05-29,2025-05-30,2025-06-02,2025-06-03,2025-06-04,2025-06-05,2025-06-06,2025-06-09,2025-06-10,2025-06-11,2025-06-12,2025-06-13,2025-06-16,2025-06-17,2025-06-18,2025-06-19,2025-06-20,2025-06-23,2025-06-24,2025-06-25,2025-06-26,2025-06-27,2025-06-30,2025-07-01,2025-07-02,2025-07-03,2025-07-04,2025-07-07,2025-07-08,2025-07-09,2025-07-10,2025-07-11,2025-07-14,2025-07-15,2025-07-16,2025-07-17,2025-07-18,2025-07-21,2025-07-22,2025-07-23,2025-07-24,2025-07-25,2025-07-28,2025-07-29,2025-07-30,2025-07-31,2025-08-01,2025-08-04,2025-08-05,2025-08-06,2025-08-07,2025-08-08,2025-08-11,2025-08-12,2025-08-13,2025-08-14,2025-08-15,2025-08-18,2025-08-19,2025-08-20,2025-08-21,2025-08-22,2025-08-25,2025-08-26,2025-08-27,2025-08-28,2025-08-29,2025-09-01,2025-09-02,2025-09-03,2025-09-04,2025-09-05,2025-09-08,2025-09-09,2025-09-10,2025-09-11,2025-09-12,2025-09-15,2025-09-16,2025-09-17,2025-09-18,2025-09-19,2025-09-22,2025-09-23,2025-09-24,2025-09-25,2025-09-26,2025-09-29,2025-09-30,2025-10-01,2025-10-02,2025-10-03,2025-10-06,2025-10-07,2025-10-08,2025-10-09,2025-10-10,2025-10-13,2025-10-14,2025-10-15,2025-10-16,2025-10-17,2025-10-20,2025-10-21,2025-10-22,2025-10-23,2025-10-24,2025-10-27,2025-10-28,2025-10-29,2025-10-30,2025-10-31,2025-11-03,2025-11-04,2025-11-05,2025-11-06,2025-11-07,2025-11-10,2025-11-11,2025-11-12,2025-11-13,2025-11-14,2025-11-17,2025-11-18,2025-11-19,2025-11-20,2025-11-21,2025-11-24,2025-11-25,2025-11-26,2025-11-27,2025-11-28,2025-12-01,2025-12-02,2025-12-03,2025-12-04,2025-12-05,2025-12-08,2025-12-09,2025-12-10,2025-12-11,2025-12-12,2025-12-15,2025-12-16,2025-12-17,2025-12-18,2025-12-19,2025-12-22,2025-12-23,2025-12-24,2025-12-25,2025-12-26,2025-12-29,2025-12-30,2025-12-31,2026-01-01,2026-01-02,2026-01-05,2026-01-06,2026-01-07,2026-01-08,2026-01-09,2026-01-12,2026-01-13,2026-01-14,2026-01-15,2026-01-16,2026-01-19,2026-01-20,2026-01-21,2026-01-22,2026-01-23,2026-01-26,2026-01-27,2026-01-28,2026-01-29,2026-01-30,2026-02-02,2026-02-03,2026-02-04,2026-02-05,2026-02-06,2026-02-09,2026-02-10,2026-02-11,2026-02-12,2026-02-13,2026-02-16,2026-02-17,2026-02-18,2026-02-19,2026-02-20,2026-02-23,2026-02-24,2026-02-25,2026-02-26,2026-02-27,2026-03-02,2026-03-03,2026-03-04,2026-03-05,2026-03-06,2026-03-09,2026-03-10,2026-03-11,2026-03-12,2026-03-13,2026-03-16,2026-03-17,2026-03-18,2026-03-19,2026-03-20,2026-03-23,2026-03-24,2026-03-25,2026-03-26,2026-03-27,2026-03-30,2026-03-31,2026-04-01,2026-04-02,2026-04-03,2026-04-06,2026-04-07,2026-04-08,2026-04-09,2026-04-10
2019,2020,2021,2022,2023,2024,2025,2026
8.01,5.36,28.62,-13.47,18.18,24.41,9.16,2.16
2019-07-23,2019-07-24,2019-07-25,2019-07-26,2019-07-29,2019-07-30,2019-07-31,2019-08-01,2019-08-02,2019-08-05,2019-08-06,2019-08-07,2019-08-08,2019-08-09,2019-08-12,2019-08-13,2019-08-14,2019-08-15,2019-08-16,2019-08-19,2019-08-20,2019-08-21,2019-08-22,2019-08-23,2019-08-26,2019-08-27,2019-08-28,2019-08-29,2019-08-30,2019-09-02,2019-09-03,2019-09-04,2019-09-05,2019-09-06,2019-09-09,2019-09-10,2019-09-11,2019-09-12,2019-09-13,2019-09-16,2019-09-17,2019-09-18,2019-09-19,2019-09-20,2019-09-23,2019-09-24,2019-09-25,2019-09-26,2019-09-27,2019-09-30,2019-10-01,2019-10-02,2019-10-03,2019-10-04,2019-10-07,2019-10-08,2019-10-09,2019-10-10,2019-10-11,2019-10-14,2019-10-15,2019-10-16,2019-10-17,2019-10-18,2019-10-21,2019-10-22,2019-10-23,2019-10-24,2019-10-25,2019-10-28,2019-10-29,2019-10-30,2019-10-31,2019-11-01,2019-11-04,2019-11-05,2019-11-06,2019-11-07,2019-11-08,2019-11-11,2019-11-12,2019-11-13,2019-11-14,2019-11-15,2019-11-18,2019-11-19,2019-11-20,2019-11-21,2019-11-22,2019-11-25,2019-11-26,2019-11-27,2019-11-28,2019-11-29,2019-12-02,2019-12-03,2019-12-04,2019-12-05,2019-12-06,2019-12-09,2019-12-10,2019-12-11,2019-12-12,2019-12-13,2019-12-16,2019-12-17,2019-12-18,2019-12-19,2019-12-20,2019-12-23,2019-12-24,2019-12-25,2019-12-26,2019-12-27,2019-12-30,2019-12-31,2020-01-01,2020-01-02,2020-01-03,2020-01-06,2020-01-07,2020-01-08,2020-01-09,2020-01-10,2020-01-13,2020-01-14,2020-01-15,2020-01-16,2020-01-17,2020-01-20,2020-01-21,2020-01-22,2020-01-23,2020-01-24,2020-01-27,2020-01-28,2020-01-29,2020-01-30,2020-01-31,2020-02-03,2020-02-04,2020-02-05,2020-02-06,2020-02-07,2020-02-10,2020-02-11,2020-02-12,2020-02-13,2020-02-14,2020-02-17,2020-02-18,2020-02-19,2020-02-20,2020-02-21,2020-02-24,2020-02-25,2020-02-26,2020-02-27,2020-02-28,2020-03-02,2020-03-03,2020-03-04,2020-03-05,2020-03-06,2020-03-09,2020-03-10,2020-03-11,2020-03-12,2020-03-13,2020-03-16,2020-03-17,2020-03-18,2020-03-19,2020-03-20,2020-03-23,2020-03-24,2020-03-25,2020-03-26,2020-03-27,2020-03-30,2020-03-31,2020-04-01,2020-04-02,2020-04-03,2020-04-06,2020-04-07,2020-04-08,2020-04-09,2020-04-10,2020-04-13,2020-04-14,2020-04-15,2020-04-16,2020-04-17,2020-04-20,2020-04-21,2020-04-22,2020-04-23,2020-04-24,2020-04-27,2020-04-28,2020-04-29,2020-04-30,2020-05-01,2020-05-04,2020-05-05,2020-05-06,2020-05-07,2020-05-08,2020-05-11,2020-05-12,2020-05-13,2020-05-14,2020-05-15,2020-05-18,2020-05-19,2020-05-20,2020-05-21,2020-05-22,2020-05-25,2020-05-26,2020-05-27,2020-05-28,2020-05-29,2020-06-01,2020-06-02,2020-06-03,2020-06-04,2020-06-05,2020-06-08,2020-06-09,2020-06-10,2020-06-11,2020-06-12,2020-06-15,2020-06-16,2020-06-17,2020-06-18,2020-06-19,2020-06-22,2020-06-23,2020-06-24,2020-06-25,2020-06-26,2020-06-29,2020-06-30,2020-07-01,2020-07-02,2020-07-03,2020-07-06,2020-07-07,2020-07-08,2020-07-09,2020-07-10,2020-07-13,2020-07-14,2020-07-15,2020-07-16,2020-07-17,2020-07-20,2020-07-21,2020-07-22,2020-07-23,2020-07-24,2020-07-27,2020-07-28,2020-07-29,2020-07-30,2020-07-31,2020-08-03,2020-08-04,2020-08-05,2020-08-06,2020-08-07,2020-08-10,2020-08-11,2020-08-12,2020-08-13,2020-08-14,2020-08-17,2020-08-18,2020-08-19,2020-08-20,2020-08-21,2020-08-24,2020-08-25,2020-08-26,2020-08-27,2020-08-28,2020-08-31,2020-09-01,2020-09-02,2020-09-03,2020-09-04,2020-09-07,2020-09-08,2020-09-09,2020-09-10,2020-09-11,2020-09-14,2020-09-15,2020-09-16,2020-09-17,2020-09-18,2020-09-21,2020-09-22,2020-09-23,2020-09-24,2020-09-25,2020-09-28,2020-09-29,2020-09-30,2020-10-01,2020-10-02,2020-10-05,2020-10-06,2020-10-07,2020-10-08,2020-10-09,2020-10-12,2020-10-13,2020-10-14,2020-10-15,2020-10-16,2020-10-19,2020-10-20,2020-10-21,2020-10-22,2020-10-23,2020-10-26,2020-10-27,2020-10-28,2020-10-29,2020-10-30,2020-11-02,2020-11-03,2020-11-04,2020-11-05,2020-11-06,2020-11-09,2020-11-10,2020-11-11,2020-11-12,2020-11-13,2020-11-16,2020-11-17,2020-11-18,2020-11-19,2020-11-20,2020-11-23,2020-11-24,2020-11-25,2020-11-26,2020-11-27,2020-11-30,2020-12-01,2020-12-02,2020-12-03,2020-12-04,2020-12-07,2020-12-08,2020-12-09,2020-12-10,2020-12-11,2020-12-14,2020-12-15,2020-12-16,2020-12-17,2020-12-18,2020-12-21,2020-12-22,2020-12-23,2020-12-24,2020-12-25,2020-12-28,2020-12-29,2020-12-30,2020-12-31,2021-01-01,2021-01-04,2021-01-05,2021-01-06,2021-01-07,2021-01-08,2021-01-11,2021-01-12,2021-01-13,2021-01-14,2021-01-15,2021-01-18,2021-01-19,2021-01-20,2021-01-21,2021-01-22,2021-01-25,2021-01-26,2021-01-27,2021-01-28,2021-01-29,2021-02-01,2021-02-02,2021-02-03,2021-02-04,2021-02-05,2021-02-08,2021-02-09,2021-02-10,2021-02-11,2021-02-12,2021-02-15,2021-02-16,2021-02-17,2021-02-18,2021-02-19,2021-02-22,2021-02-23,2021-02-24,2021-02-25,2021-02-26,2021-03-01,2021-03-02,2021-03-03,2021-03-04,2021-03-05,2021-03-08,2021-03-09,2021-03-10,2021-03-11,2021-03-12,2021-03-15,2021-03-16,2021-03-17,2021-03-18,2021-03-19,2021-03-22,2021-03-23,2021-03-24,2021-03-25,2021-03-26,2021-03-29,2021-03-30,2021-03-31,2021-04-01,2021-04-02,2021-04-05,2021-04-06,2021-04-07,2021-04-08,2021-04-09,2021-04-12,2021-04-13,2021-04-14,2021-04-15,2021-04-16,2021-04-19,2021-04-20,2021-04-21,2021-04-22,2021-04-23,2021-04-26,2021-04-27,2021-04-28,2021-04-29,2021-04-30,2021-05-03,2021-05-04,2021-05-05,2021-05-06,2021-05-07,2021-05-10,2021-05-11,2021-05-12,2021-05-13,2021-05-14,2021-05-17,2021-05-18,2021-05-19,2021-05-20,2021-05-21,2021-05-24,2021-05-25,2021-05-26,2021-05-27,2021-05-28,2021-05-31,2021-06-01,2021-06-02,2021-06-03,2021-06-04,2021-06-07,2021-06-08,2021-06-09,2021-06-10,2021-06-11,2021-06-14,2021-06-15,2021-06-16,2021-06-17,2021-06-18,2021-06-21,2021-06-22,2021-06-23,2021-06-24,2021-06-25,2021-06-28,2021-06-29,2021-06-30,2021-07-01,2021-07-02,2021-07-05,2021-07-06,2021-07-07,2021-07-08,2021-07-09,2021-07-12,2021-07-13,2021-07-14,2021-07-15,2021-07-16,2021-07-19,2021-07-20,2021-07-21,2021-07-22,2021-07-23,2021-07-26,2021-07-27,2021-07-28,2021-07-29,2021-07-30,2021-08-02,2021-08-03,2021-08-04,2021-08-05,2021-08-06,2021-08-09,2021-08-10,2021-08-11,2021-08-12,2021-08-13,2021-08-16,2021-08-17,2021-08-18,2021-08-19,2021-08-20,2021-08-23,2021-08-24,2021-08-25,2021-08-26,2021-08-27,2021-08-30,2021-08-31,2021-09-01,2021-09-02,2021-09-03,2021-09-06,2021-09-07,2021-09-08,2021-09-09,2021-09-10,2021-09-13,2021-09-14,2021-09-15,2021-09-16,2021-09-17,2021-09-20,2021-09-21,2021-09-22,2021-09-23,2021-09-24,2021-09-27,2021-09-28,2021-09-29,2021-09-30,2021-10-01,2021-10-04,2021-10-05,2021-10-06,2021-10-07,2021-10-08,2021-10-11,2021-10-12,2021-10-13,2021-10-14,2021-10-15,2021-10-18,2021-10-19,2021-10-20,2021-10-21,2021-10-22,2021-10-25,2021-10-26,2021-10-27,2021-10-28,2021-10-29,2021-11-01,2021-11-02,2021-11-03,2021-11-04,2021-11-05,2021-11-08,2021-11-09,2021-11-10,2021-11-11,2021-11-12,2021-11-15,2021-11-16,2021-11-17,2021-11-18,2021-11-19,2021-11-22,2021-11-23,2021-11-24,2021-11-25,2021-11-26,2021-11-29,2021-11-30,2021-12-01,2021-12-02,2021-12-03,2021-12-06,2021-12-07,2021-12-08,2021-12-09,2021-12-10,2021-12-13,2021-12-14,2021-12-15,2021-12-16,2021-12-17,2021-12-20,2021-12-21,2021-12-22,2021-12-23,2021-12-24,2021-12-27,2021-12-28,2021-12-29,2021-12-30,2021-12-31,2022-01-03,2022-01-04,2022-01-05,2022-01-06,2022-01-07,2022-01-10,2022-01-11,2022-01-12,2022-01-13,2022-01-14,2022-01-17,2022-01-18,2022-01-19,2022-01-20,2022-01-21,2022-01-24,2022-01-25,2022-01-26,2022-01-27,2022-01-28,2022-01-31,2022-02-01,2022-02-02,2022-02-03,2022-02-04,2022-02-07,2022-02-08,2022-02-09,2022-02-10,2022-02-11,2022-02-14,2022-02-15,2022-02-16,2022-02-17,2022-02-18,2022-02-21,2022-02-22,2022-02-23,2022-02-24,2022-02-25,2022-02-28,2022-03-01,2022-03-02,2022-03-03,2022-03-04,2022-03-07,2022-03-08,2022-03-09,2022-03-10,2022-03-11,2022-03-14,2022-03-15,2022-03-16,2022-03-17,2022-03-18,2022-03-21,2022-03-22,2022-03-23,2022-03-24,2022-03-25,2022-03-28,2022-03-29,2022-03-30,2022-03-31,2022-04-01,2022-04-04,2022-04-05,2022-04-06,2022-04-07,2022-04-08,2022-04-11,2022-04-12,2022-04-13,2022-04-14,2022-04-15,2022-04-18,2022-04-19,2022-04-20,2022-04-21,2022-04-22,2022-04-25,2022-04-26,2022-04-27,2022-04-28,2022-04-29,2022-05-02,2022-05-03,2022-05-04,2022-05-05,2022-05-06,2022-05-09,2022-05-10,2022-05-11,2022-05-12,2022-05-13,2022-05-16,2022-05-17,2022-05-18,2022-05-19,2022-05-20,2022-05-23,2022-05-24,2022-05-25,2022-05-26,2022-05-27,2022-05-30,2022-05-31,2022-06-01,2022-06-02,2022-06-03,2022-06-06,2022-06-07,2022-06-08,2022-06-09,2022-06-10,2022-06-13,2022-06-14,2022-06-15,2022-06-16,2022-06-17,2022-06-20,2022-06-21,2022-06-22,2022-06-23,2022-06-24,2022-06-27,2022-06-28,2022-06-29,2022-06-30,2022-07-01,2022-07-04,2022-07-05,2022-07-06,2022-07-07,2022-07-08,2022-07-11,2022-07-12,2022-07-13,2022-07-14,2022-07-15,2022-07-18,2022-07-19,2022-07-20,2022-07-21,2022-07-22,2022-07-25,2022-07-26,2022-07-27,2022-07-28,2022-07-29,2022-08-01,2022-08-02,2022-08-03,2022-08-04,2022-08-05,2022-08-08,2022-08-09,2022-08-10,2022-08-11,2022-08-12,2022-08-15,2022-08-16,2022-08-17,2022-08-18,2022-08-19,2022-08-22,2022-08-23,2022-08-24,2022-08-25,2022-08-26,2022-08-29,2022-08-30,2022-08-31,2022-09-01,2022-09-02,2022-09-05,2022-09-06,2022-09-07,2022-09-08,2022-09-09,2022-09-12,2022-09-13,2022-09-14,2022-09-15,2022-09-16,2022-09-19,2022-09-20,2022-09-21,2022-09-22,2022-09-23,2022-09-26,2022-09-27,2022-09-28,2022-09-29,2022-09-30,2022-10-03,2022-10-04,2022-10-05,2022-10-06,2022-10-07,2022-10-10,2022-10-11,2022-10-12,2022-10-13,2022-10-14,2022-10-17,2022-10-18,2022-10-19,2022-10-20,2022-10-21,2022-10-24,2022-10-25,2022-10-26,2022-10-27,2022-10-28,2022-10-31,2022-11-01,2022-11-02,2022-11-03,2022-11-04,2022-11-07,2022-11-08,2022-11-09,2022-11-10,2022-11-11,2022-11-14,2022-11-15,2022-11-16,2022-11-17,2022-11-18,2022-11-21,2022-11-22,2022-11-23,2022-11-24,2022-11-25,2022-11-28,2022-11-29,2022-11-30,2022-12-01,2022-12-02,2022-12-05,2022-12-06,2022-12-07,2022-12-08,2022-12-09,2022-12-12,2022-12-13,2022-12-14,2022-12-15,2022-12-16,2022-12-19,2022-12-20,2022-12-21,2022-12-22,2022-12-23,2022-12-26,2022-12-27,2022-12-28,2022-12-29,2022-12-30,2023-01-02,2023-01-03,2023-01-04,2023-01-05,2023-01-06,2023-01-09,2023-01-10,2023-01-11,2023-01-12,2023-01-13,2023-01-16,2023-01-17,2023-01-18,2023-01-19,2023-01-20,2023-01-23,2023-01-24,2023-01-25,2023-01-26,2023-01-27,2023-01-30,2023-01-31,2023-02-01,2023-02-02,2023-02-03,2023-02-06,2023-02-07,2023-02-08,2023-02-09,2023-02-10,2023-02-13,2023-02-14,2023-02-15,2023-02-16,2023-02-17,2023-02-20,2023-02-21,2023-02-22,2023-02-23,2023-02-24,2023-02-27,2023-02-28,2023-03-01,2023-03-02,2023-03-03,2023-03-06,2023-03-07,2023-03-08,2023-03-09,2023-03-10,2023-03-13,2023-03-14,2023-03-15,2023-03-16,2023-03-17,2023-03-20,2023-03-21,2023-03-22,2023-03-23,2023-03-24,2023-03-27,2023-03-28,2023-03-29,2023-03-30,2023-03-31,2023-04-03,2023-04-04,2023-04-05,2023-04-06,2023-04-07,2023-04-10,2023-04-11,2023-04-12,2023-04-13,2023-04-14,2023-04-17,2023-04-18,2023-04-19,2023-04-20,2023-04-21,2023-04-24,2023-04-25,2023-04-26,2023-04-27,2023-04-28,2023-05-01,2023-05-02,2023-05-03,2023-05-04,2023-05-05,2023-05-08,2023-05-09,2023-05-10,2023-05-11,2023-05-12,2023-05-15,2023-05-16,2023-05-17,2023-05-18,2023-05-19,2023-05-22,2023-05-23,2023-05-24,2023-05-25,2023-05-26,2023-05-29,2023-05-30,2023-05-31,2023-06-01,2023-06-02,2023-06-05,2023-06-06,2023-06-07,2023-06-08,2023-06-09,2023-06-12,2023-06-13,2023-06-14,2023-06-15,2023-06-16,2023-06-19,2023-06-20,2023-06-21,2023-06-22,2023-06-23,2023-06-26,2023-06-27,2023-06-28,2023-06-29,2023-06-30,2023-07-03,2023-07-04,2023-07-05,2023-07-06,2023-07-07,2023-07-10,2023-07-11,2023-07-12,2023-07-13,2023-07-14,2023-07-17,2023-07-18,2023-07-19,2023-07-20,2023-07-21,2023-07-24,2023-07-25,2023-07-26,2023-07-27,2023-07-28,2023-07-31,2023-08-01,2023-08-02,2023-08-03,2023-08-04,2023-08-07,2023-08-08,2023-08-09,2023-08-10,2023-08-11,2023-08-14,2023-08-15,2023-08-16,2023-08-17,2023-08-18,2023-08-21,2023-08-22,2023-08-23,2023-08-24,2023-08-25,2023-08-28,2023-08-29,2023-08-30,2023-08-31,2023-09-01,2023-09-04,2023-09-05,2023-09-06,2023-09-07,2023-09-08,2023-09-11,2023-09-12,2023-09-13,2023-09-14,2023-09-15,2023-09-18,2023-09-19,2023-09-20,2023-09-21,2023-09-22,2023-09-25,2023-09-26,2023-09-27,2023-09-28,2023-09-29,2023-10-02,2023-10-03,2023-10-04,2023-10-05,2023-10-06,2023-10-09,2023-10-10,2023-10-11,2023-10-12,2023-10-13,2023-10-16,2023-10-17,2023-10-18,2023-10-19,2023-10-20,2023-10-23,2023-10-24,2023-10-25,2023-10-26,2023-10-27,2023-10-30,2023-10-31,2023-11-01,2023-11-02,2023-11-03,2023-11-06,2023-11-07,2023-11-08,2023-11-09,2023-11-10,2023-11-13,2023-11-14,2023-11-15,2023-11-16,2023-11-17,2023-11-20,2023-11-21,2023-11-22,2023-11-23,2023-11-24,2023-11-27,2023-11-28,2023-11-29,2023-11-30,2023-12-01,2023-12-04,2023-12-05,2023-12-06,2023-12-07,2023-12-08,2023-12-11,2023-12-12,2023-12-13,2023-12-14,2023-12-15,2023-12-18,2023-12-19,2023-12-20,2023-12-21,2023-12-22,2023-12-25,2023-12-26,2023-12-27,2023-12-28,2023-12-29,2024-01-01,2024-01-02,2024-01-03,2024-01-04,2024-01-05,2024-01-08,2024-01-09,2024-01-10,2024-01-11,2024-01-12,2024-01-15,2024-01-16,2024-01-17,2024-01-18,2024-01-19,2024-01-22,2024-01-23,2024-01-24,2024-01-25,2024-01-26,2024-01-29,2024-01-30,2024-01-31,2024-02-01,2024-02-02,2024-02-05,2024-02-06,2024-02-07,2024-02-08,2024-02-09,2024-02-12,2024-02-13,2024-02-14,2024-02-15,2024-02-16,2024-02-19,2024-02-20,2024-02-21,2024-02-22,2024-02-23,2024-02-26,2024-02-27,2024-02-28,2024-02-29,2024-03-01,2024-03-04,2024-03-05,2024-03-06,2024-03-07,2024-03-08,2024-03-11,2024-03-12,2024-03-13,2024-03-14,2024-03-15,2024-03-18,2024-03-19,2024-03-20,2024-03-21,2024-03-22,2024-03-25,2024-03-26,2024-03-27,2024-03-28,2024-03-29,2024-04-01,2024-04-02,2024-04-03,2024-04-04,2024-04-05,2024-04-08,2024-04-09,2024-04-10,2024-04-11,2024-04-12,2024-04-15,2024-04-16,2024-04-17,2024-04-18,2024-04-19,2024-04-22,2024-04-23,2024-04-24,2024-04-25,2024-04-26,2024-04-29,2024-04-30,2024-05-01,2024-05-02,2024-05-03,2024-05-06,2024-05-07,2024-05-08,2024-05-09,2024-05-10,2024-05-13,2024-05-14,2024-05-15,2024-05-16,2024-05-17,2024-05-20,2024-05-21,2024-05-22,2024-05-23,2024-05-24,2024-05-27,2024-05-28,2024-05-29,2024-05-30,2024-05-31,2024-06-03,2024-06-04,2024-06-05,2024-06-06,2024-06-07,2024-06-10,2024-06-11,2024-06-12,2024-06-13,2024-06-14,2024-06-17,2024-06-18,2024-06-19,2024-06-20,2024-06-21,2024-06-24,2024-06-25,2024-06-26,2024-06-27,2024-06-28,2024-07-01,2024-07-02,2024-07-03,2024-07-04,2024-07-05,2024-07-08,2024-07-09,2024-07-10,2024-07-11,2024-07-12,2024-07-15,2024-07-16,2024-07-17,2024-07-18,2024-07-19,2024-07-22,2024-07-23,2024-07-24,2024-07-25,2024-07-26,2024-07-29,2024-07-30,2024-07-31,2024-08-01,2024-08-02,2024-08-05,2024-08-06,2024-08-07,2024-08-08,2024-08-09,2024-08-12,2024-08-13,2024-08-14,2024-08-15,2024-08-16,2024-08-19,2024-08-20,2024-08-21,2024-08-22,2024-08-23,2024-08-26,2024-08-27,2024-08-28,2024-08-29,2024-08-30,2024-09-02,2024-09-03,2024-09-04,2024-09-05,2024-09-06,2024-09-09,2024-09-10,2024-09-11,2024-09-12,2024-09-13,2024-09-16,2024-09-17,2024-09-18,2024-09-19,2024-09-20,2024-09-23,2024-09-24,2024-09-25,2024-09-26,2024-09-27,2024-09-30,2024-10-01,2024-10-02,2024-10-03,2024-10-04,2024-10-07,2024-10-08,2024-10-09,2024-10-10,2024-10-11,2024-10-14,2024-10-15,2024-10-16,2024-10-17,2024-10-18,2024-10-21,2024-10-22,2024-10-23,2024-10-24,2024-10-25,2024-10-28,2024-10-29,2024-10-30,2024-10-31,2024-11-01,2024-11-04,2024-11-05,2024-11-06,2024-11-07,2024-11-08,2024-11-11,2024-11-12,2024-11-13,2024-11-14,2024-11-15,2024-11-18,2024-11-19,2024-11-20,2024-11-21,2024-11-22,2024-11-25,2024-11-26,2024-11-27,2024-11-28,2024-11-29,2024-12-02,2024-12-03,2024-12-04,2024-12-05,2024-12-06,2024-12-09,2024-12-10,2024-12-11,2024-12-12,2024-12-13,2024-12-16,2024-12-17,2024-12-18,2024-12-19,2024-12-20,2024-12-23,2024-12-24,2024-12-25,2024-12-26,2024-12-27,2024-12-30,2024-12-31,2025-01-01,2025-01-02,2025-01-03,2025-01-06,2025-01-07,2025-01-08,2025-01-09,2025-01-10,2025-01-13,2025-01-14,2025-01-15,2025-01-16,2025-01-17,2025-01-20,2025-01-21,2025-01-22,2025-01-23,2025-01-24,2025-01-27,2025-01-28,2025-01-29,2025-01-30,2025-01-31,2025-02-03,2025-02-04,2025-02-05,2025-02-06,2025-02-07,2025-02-10,2025-02-11,2025-02-12,2025-02-13,2025-02-14,2025-02-17,2025-02-18,2025-02-19,2025-02-20,2025-02-21,2025-02-24,2025-02-25,2025-02-26,2025-02-27,2025-02-28,2025-03-03,2025-03-04,2025-03-05,2025-03-06,2025-03-07,2025-03-10,2025-03-11,2025-03-12,2025-03-13,2025-03-14,2025-03-17,2025-03-18,2025-03-19,2025-03-20,2025-03-21,2025-03-24,2025-03-25,2025-03-26,2025-03-27,2025-03-28,2025-03-31,2025-04-01,2025-04-02,2025-04-03,2025-04-04,2025-04-07,2025-04-08,2025-04-09,2025-04-10,2025-04-11,2025-04-14,2025-04-15,2025-04-16,2025-04-17,2025-04-18,2025-04-21,2025-04-22,2025-04-23,2025-04-24,2025-04-25,2025-04-28,2025-04-29,2025-04-30,2025-05-01,2025-05-02,2025-05-05,2025-05-06,2025-05-07,2025-05-08,2025-05-09,2025-05-12,2025-05-13,2025-05-14,2025-05-15,2025-05-16,2025-05-19,2025-05-20,2025-05-21,2025-05-22,2025-05-23,2025-05-26,2025-05-27,2025-05-28,2025-05-29,2025-05-30,2025-06-02,2025-06-03,2025-06-04,2025-06-05,2025-06-06,2025-06-09,2025-06-10,2025-06-11,2025-06-12,2025-06-13,2025-06-16,2025-06-17,2025-06-18,2025-06-19,2025-06-20,2025-06-23,2025-06-24,2025-06-25,2025-06-26,2025-06-27,2025-06-30,2025-07-01,2025-07-02,2025-07-03,2025-07-04,2025-07-07,2025-07-08,2025-07-09,2025-07-10,2025-07-11,2025-07-14,2025-07-15,2025-07-16,2025-07-17,2025-07-18,2025-07-21,2025-07-22,2025-07-23,2025-07-24,2025-07-25,2025-07-28,2025-07-29,2025-07-30,2025-07-31,2025-08-01,2025-08-04,2025-08-05,2025-08-06,2025-08-07,2025-08-08,2025-08-11,2025-08-12,2025-08-13,2025-08-14,2025-08-15,2025-08-18,2025-08-19,2025-08-20,2025-08-21,2025-08-22,2025-08-25,2025-08-26,2025-08-27,2025-08-28,2025-08-29,2025-09-01,2025-09-02,2025-09-03,2025-09-04,2025-09-05,2025-09-08,2025-09-09,2025-09-10,2025-09-11,2025-09-12,2025-09-15,2025-09-16,2025-09-17,2025-09-18,2025-09-19,2025-09-22,2025-09-23,2025-09-24,2025-09-25,2025-09-26,2025-09-29,2025-09-30,2025-10-01,2025-10-02,2025-10-03,2025-10-06,2025-10-07,2025-10-08,2025-10-09,2025-10-10,2025-10-13,2025-10-14,2025-10-15,2025-10-16,2025-10-17,2025-10-20,2025-10-21,2025-10-22,2025-10-23,2025-10-24,2025-10-27,2025-10-28,2025-10-29,2025-10-30,2025-10-31,2025-11-03,2025-11-04,2025-11-05,2025-11-06,2025-11-07,2025-11-10,2025-11-11,2025-11-12,2025-11-13,2025-11-14,2025-11-17,2025-11-18,2025-11-19,2025-11-20,2025-11-21,2025-11-24,2025-11-25,2025-11-26,2025-11-27,2025-11-28,2025-12-01,2025-12-02,2025-12-03,2025-12-04,2025-12-05,2025-12-08,2025-12-09,2025-12-10,2025-12-11,2025-12-12,2025-12-15,2025-12-16,2025-12-17,2025-12-18,2025-12-19,2025-12-22,2025-12-23,2025-12-24,2025-12-25,2025-12-26,2025-12-29,2025-12-30,2025-12-31,2026-01-01,2026-01-02,2026-01-05,2026-01-06,2026-01-07,2026-01-08,2026-01-09,2026-01-12,2026-01-13,2026-01-14,2026-01-15,2026-01-16,2026-01-19,2026-01-20,2026-01-21,2026-01-22,2026-01-23,2026-01-26,2026-01-27,2026-01-28,2026-01-29,2026-01-30,2026-02-02,2026-02-03,2026-02-04,2026-02-05,2026-02-06,2026-02-09,2026-02-10,2026-02-11,2026-02-12,2026-02-13,2026-02-16,2026-02-17,2026-02-18,2026-02-19,2026-02-20,2026-02-23,2026-02-24,2026-02-25,2026-02-26,2026-02-27,2026-03-02,2026-03-03,2026-03-04,2026-03-05,2026-03-06,2026-03-09,2026-03-10,2026-03-11,2026-03-12,2026-03-13,2026-03-16,2026-03-17,2026-03-18,2026-03-19,2026-03-20,2026-03-23,2026-03-24,2026-03-25,2026-03-26,2026-03-27,2026-03-30,2026-03-31,2026-04-01,2026-04-02,2026-04-03,2026-04-06,2026-04-07,2026-04-08,2026-04-09,2026-04-10
0,0,0,0,-0.26,-0.83,-0.68,-0.07,-3.33,-5.68,-6.3,-6.22,-4.21,-4.87,-5.46,-4.34,-5.8,-5.98,-4.64,-3.54,-3.79,-3.35,-3.75,-5.09,-4.97,-4.55,-4.4,-3.15,-2.5,-2.4,-2.65,-2.07,-0.92,-0.75,-0.75,-1.15,0,0,0,0,-0.47,-0.62,0,0,-0.49,-0.71,-0.89,-0.65,-0.38,-0.22,-1.13,-3.62,-3.62,-2.27,-1.91,-3.05,-2.79,-2.06,-0.6,-1.15,-0.4,-0.71,-0.93,-1.37,-0.91,-0.62,-0.63,-0.04,0,0,-0.03,-0.33,-0.83,0,0,0,-0.01,0,-0.23,-0.49,0,-0.35,-0.56,-0.04,-0.17,-0.21,-0.29,-0.8,-0.33,0,0,0,-0.04,-0.51,-2.04,-2.8,-1.67,-1.93,-0.38,-0.72,-1.05,-0.96,-0.32,-0.18,0,-0.23,0,0,0,-0.14,-0.14,-0.14,-0.14,-0.1,-0.39,-0.39,-0.39,-0.23,-0.3,-0.62,0,0,0,-0.03,-0.06,0,-0.05,0,0,0,-0.31,-0.11,-0.54,-0.1,-2.42,-1.39,-1.06,-2.29,-3.55,-2.95,-0.95,-0.11,0,-0.19,0,0,0,0,-0.11,0,-0.65,0,-1.21,-1.84,-5.08,-6.55,-6.83,-10.64,-14.21,-13.07,-12.3,-11.53,-12.17,-15.98,-21.74,-21.65,-21.28,-28.68,-27.28,-29.57,-28.4,-31.58,-29.55,-29.22,-33.43,-27.83,-25.86,-24.45,-26.53,-25.14,-23.89,-26.89,-26.14,-26.55,-23.37,-21.07,-21.13,-19.86,-19.86,-19.86,-19.22,-20.59,-19.62,-18.52,-17.76,-21.22,-19.3,-18.2,-19.05,-17.25,-16.64,-15.26,-16.72,-16.72,-19.28,-16.92,-17.25,-16.36,-15.84,-15.66,-15.7,-17.6,-18.38,-18.09,-15.1,-15.42,-15.08,-15.83,-15.86,-14.31,-14.18,-14.42,-13.4,-14.94,-14.94,-13.14,-11.67,-12.58,-10.08,-10.1,-10.71,-10.97,-14.19,-13.96,-14.8,-12.12,-11.55,-11.9,-11.17,-12.25,-11.42,-13.49,-13.21,-13.59,-13.48,-12.9,-12.47,-10.96,-11.37,-10.11,-10.25,-11.03,-11.28,-10.62,-9.32,-11.09,-9.82,-10.55,-10.22,-9.72,-9.09,-10.12,-10.04,-11.67,-12.19,-11.55,-11.7,-12.61,-13.08,-11.14,-11.08,-11.06,-11.08,-10.46,-10.23,-9.37,-9.02,-9.33,-9.67,-9.5,-9.89,-9.41,-9.93,-9.29,-8.42,-8.28,-7.58,-7.09,-7.67,-8.26,-7.9,-6.45,-8.2,-9.79,-8.57,-10.07,-9.06,-9.48,-9.95,-9.22,-8.39,-8.09,-9.23,-9.93,-11.83,-10.89,-10.23,-11.3,-10.88,-9.02,-9.78,-9.12,-8.91,-9.18,-8.68,-8.38,-8.12,-7.43,-7.06,-5.86,-5.65,-5.92,-6.94,-6.16,-6.88,-7.79,-8.12,-8.12,-7.86,-9.15,-9.15,-11,-10.36,-10.88,-9.82,-8.49,-6.35,-5.74,-6.25,-3.06,-4.4,-3.17,-3.84,-3.89,-2.41,-2.75,-2.48,-3.32,-2.89,-2.87,-1.62,-1.95,-1.78,-1.71,-2.92,-2.02,-2.47,-2.33,-1.74,-1.77,-1.55,-1.32,-1.83,-2.45,-1.99,-2.08,-1.44,-1.47,-1.64,-2.78,-2.08,-1.53,-1.53,-1.53,-1.01,-0.86,-0.84,-0.84,-0.84,-1.34,-0.97,0,0,0,0,0,0,0,-0.79,-0.61,-0.59,0,-0.02,-0.8,-0.76,-0.48,-1.64,-1.61,-3.6,-2.24,-0.09,0,0,0,0,0,-0.24,0,0,0,-0.26,-0.63,-1.31,-0.81,-2.01,-2.72,-2.01,-2.93,-3.74,-1.77,-2.4,-2.46,-3.12,-4.11,-1.57,-1.04,-0.89,-0.03,-0.58,-0.13,0,-0.69,-0.41,-0.96,-0.82,-0.73,-0.98,-1.22,-0.38,0,0,0,0,0,0,0,-0.7,-0.18,-0.02,-0.2,0,0,0,0,-0.66,-1.98,-1.26,-0.48,-0.78,-0.56,-0.66,-0.62,-0.86,-0.73,-0.59,-1.71,-0.43,-0.91,-0.2,-0.49,-2.32,-2.83,-2.71,-1.82,-2.2,-2,-3.65,-2.02,-1.64,-1.64,-1.44,-1.08,-0.73,-0.32,-0.85,-0.48,-0.1,0,0,-0.21,-0.14,-0.01,0,0,-0.06,-0.11,0,0,-0.81,-0.48,-0.05,-0.27,0,0,-0.05,0,0,0,0,0,-0.3,0,-1.54,-0.38,-0.08,0,-0.31,-0.51,-0.92,-2.84,-1.61,-1.02,-0.49,0,-0.43,-1.63,-0.66,-0.57,-1.1,-0.65,-0.83,-0.36,0,0,0,0,0,0,-0.18,-0.57,-0.4,-0.37,-1.58,-1,-0.29,0,0,-0.45,-0.03,0,0,0,0,-0.14,0,-0.46,-0.87,-0.76,-1.16,-1.27,-1.45,-1.76,-1.41,-1.72,-3.5,-2.73,-2.13,-1.35,-1.65,-1.41,-3.18,-2.53,-2.51,-3.16,-4.37,-2.69,-3.46,-1.29,-1.7,-1.43,-2.05,-2.3,-0.82,-0.01,-0.04,0,0,-0.3,-0.13,0,0,-0.52,-0.86,-0.1,0,0,-0.06,0,0,-0.14,-0.51,-0.06,0,0,0,0,-0.13,-0.67,-0.29,0,-1.3,-0.44,-0.15,-3.75,-2.57,-3.81,-2.61,-4.1,-4.54,-3.45,-0.95,-1.68,-1.43,-1.92,-2.17,-3.03,-3.07,-1.73,-2.46,-4.65,-2.94,-2.12,-1.07,-1.07,-0.51,0,-0.59,-0.21,-0.21,-0.13,0,-0.38,-1.79,-2.37,-3.48,-2.17,-1.71,-2.05,-3.23,-2.55,-3.55,-3.89,-2.98,-5.19,-8.89,-7.98,-6.29,-5.66,-6.72,-5.07,-4.31,-4.18,-5.78,-6.72,-6.23,-5.79,-4.45,-4.92,-5.49,-6.43,-5.6,-5.92,-6.32,-7.36,-8.35,-8.31,-8.73,-10.12,-7.39,-7.02,-7.6,-6.72,-7,-7.97,-8.48,-10.27,-9,-9.83,-8.93,-10.09,-9.27,-7.19,-6.94,-5.43,-5.17,-3.89,-4.18,-4.18,-3.8,-3.57,-2.85,-3.21,-3.36,-3.63,-2.36,-2.2,-3.97,-4.14,-3.12,-4.41,-3.99,-4.27,-3.8,-3.8,-3.8,-3.84,-3.74,-3.84,-5.83,-7.36,-7.6,-6.58,-6.08,-5.57,-7.53,-6.34,-7.5,-7.33,-8.75,-11.02,-11.32,-10.48,-11.19,-9.04,-9.53,-8.94,-10.22,-11.71,-11.85,-10.92,-13.08,-11.59,-10.26,-8.53,-7.93,-8.65,-8.81,-8.61,-8.95,-8.08,-8.46,-8.23,-9.01,-11.56,-13.61,-14.08,-13.39,-16.12,-15.93,-15.51,-14.56,-14.88,-14.84,-12.77,-12.51,-12.51,-13.12,-14.09,-13.59,-13.25,-13.52,-11.79,-9.94,-9.57,-10.1,-9.99,-11.26,-12.05,-10.59,-10.11,-10.13,-8.96,-8.76,-8.88,-8.84,-8.95,-8.07,-6.94,-6.26,-6.17,-6.08,-5.19,-5.57,-5.62,-5,-5.97,-5.25,-4.58,-3.78,-2.77,-2.26,-3.1,-2.36,-3,-3.42,-4.05,-3.69,-3.19,-4.52,-6.02,-7.13,-7.65,-8.27,-7.12,-7.68,-7.95,-8.27,-7.09,-6.39,-5.83,-7.39,-8.02,-8.62,-10.25,-10.08,-10.1,-9.07,-10.91,-11.88,-11.59,-11.8,-11.54,-13.74,-13.25,-13.29,-11.42,-11.6,-10.98,-12.59,-13.12,-13.7,-13.7,-13.89,-13.86,-12.91,-12.88,-12.71,-12.37,-12.73,-12.27,-11.44,-11.25,-11.42,-10.95,-10.2,-9.97,-10.46,-11.21,-11.78,-11.36,-10.54,-11.57,-9.54,-9.78,-9.47,-8.81,-10.14,-10.51,-9.93,-9.71,-9.19,-8.87,-8.65,-8.85,-9.4,-9.7,-8.94,-8.27,-8.64,-9.41,-10.47,-11,-10.81,-10.33,-10.86,-9.67,-9.87,-12.8,-13.33,-13.66,-13.94,-12.52,-13.72,-13.55,-13.55,-13.49,-13.98,-13.31,-13.93,-13.93,-12.95,-12.11,-12.46,-11.7,-11.11,-12.03,-11.29,-11.04,-10.71,-10.39,-10.12,-10.65,-11.73,-11.08,-9.83,-10.04,-10.69,-9.6,-8.96,-9.46,-9.63,-9.68,-7.74,-7.39,-7.92,-7.72,-7.85,-7.66,-8.08,-7.54,-7.9,-7.29,-7.34,-8.42,-8.2,-9.12,-9.19,-9.18,-9.83,-9.27,-9.65,-10.34,-9.92,-8.5,-8.23,-8.75,-8.88,-9.02,-10.85,-12.78,-11.67,-12.47,-11.29,-12,-12,-11.35,-11.17,-11.67,-11.9,-11.32,-11.63,-10.79,-10.37,-9.44,-9.28,-9.75,-9.97,-9.88,-9.88,-9.88,-9.3,-9.71,-9.79,-9.3,-8.78,-8.63,-8.87,-9.1,-9.34,-9.7,-9.91,-10.74,-10.18,-9.45,-9.45,-10.31,-10.23,-10.69,-9.53,-9.26,-8.97,-9.1,-8.88,-8.62,-8.24,-8.42,-8.17,-7.02,-7.06,-6.63,-6.9,-8.25,-7.94,-6.56,-6.36,-6.88,-7.39,-6.84,-5.16,-4.94,-4.64,-4.84,-5.32,-4.79,-4.6,-3.7,-3.72,-4.05,-3.69,-4.24,-4.77,-5.29,-5.54,-5.73,-5.91,-5.95,-5.19,-4.86,-4.08,-3.78,-3.63,-3.76,-5.39,-5.35,-5.7,-5.3,-4.77,-4.71,-4.79,-4.9,-4.48,-3.76,-3.74,-3.55,-3.06,-2.47,-2.87,-1.52,-1.67,-1.61,-1.73,-2.85,-3.27,-3.4,-3.61,-3.93,-3.99,-3.51,-4.22,-3.74,-4.43,-4.58,-5.14,-5.88,-5.85,-5.02,-4.35,-4.65,-4.6,-3.86,-3.06,-3.19,-2.55,-2.03,-1.94,-1.61,-2.41,-2.6,-2.43,-2.39,-2.28,-2.32,-1.08,-1.58,-1.98,-2.45,-2.15,-3.7,-3.61,-3.69,-4.5,-4.26,-4.12,-3.97,-4.03,-5.16,-5.53,-5.56,-4.94,-4.46,-3.17,-3.51,-2.83,-3.36,-2.94,-3.19,-3.82,-4.84,-6.49,-6.8,-6.23,-6.71,-7.33,-8.03,-8.03,-7.31,-6.21,-4.84,-4.37,-4.5,-3.95,-4.37,-3.97,-4.2,-3.61,-2.96,-2.55,-3.19,-2.85,-2.77,-2.75,-1.96,-2.01,-2.22,-2.41,-2.56,-2.43,-2.03,-1.1,-1.2,-0.78,-0.55,-0.51,0,0,-0.04,0,0,0,-0.13,0,0,-0.69,-0.39,-0.39,-0.39,-0.69,-0.15,-0.02,-0.02,-0.06,-0.45,-0.47,-0.63,-0.5,0,-0.06,-0.37,0,0,0,-0.89,-0.39,-0.07,0,0,0,0,0,0,0,-0.49,-0.83,0,0,0,0,-0.02,0,0,-1.04,-0.79,-0.4,0,-0.16,-1.07,-1.13,0,0,-0.35,-0.47,-0.54,-0.28,0,-0.09,-0.78,-0.35,0,0,-0.54,0,-0.03,0,-0.57,0,0,0,0,-0.1,-0.36,-0.15,-0.22,0,0,0,-0.69,-0.63,-0.49,-1.18,-1.01,-1.42,-1.05,-0.81,-0.47,-0.73,-2.27,-2.84,-2.55,-3.38,-3.16,-2.15,-2.11,-3.21,-1.56,-1.44,-1.72,-1.72,-2.2,-1.4,-0.73,-0.17,-0.17,-0.02,0,-0.03,-0.1,0,0,-0.2,0,-0.3,-0.25,-0.23,-0.65,-0.4,-0.8,-1.25,-1.6,-2.21,-1.46,-1.85,-0.58,-0.22,0,0,-0.2,0,-0.05,0,0,0,0,0,-0.29,-0.15,-0.28,-0.24,-0.31,0,-0.54,-0.37,-0.05,0,-0.03,0,0,0,-0.14,0,-0.06,0,-1.04,-1.54,-2.23,-1.81,-0.93,-2.55,-3.04,-2.83,-2.67,-2.63,-1.11,-2.11,-5.89,-8.07,-7.38,-5.91,-5.78,-5.48,-5.27,-4.45,-4.28,-2.61,-2.51,-2.23,-2.55,-2.37,-2.31,-2.23,-2.37,-2.31,-2.27,-1.17,-1.49,-0.98,-1.92,-2.98,-3.57,-4.84,-3.76,-3.67,-4.07,-2.42,-1.75,-2.19,-1.57,-2.05,-0.66,-1.28,-0.56,-0.34,-0.32,0,0,-0.29,-0.06,0,-0.29,0,0,-0.24,0,0,0,0,-0.36,-0.28,0,-0.06,-0.51,-0.39,-0.68,-0.89,-0.55,-0.59,-0.52,-1.14,-2.71,-1.93,-2.65,-2.13,0,0,0,0,-0.47,-0.17,-0.24,-1.43,-1.05,-1.13,-1.1,0,0,-0.27,-0.19,-0.99,-0.59,-0.19,0,-0.09,0,-0.07,-0.01,-0.09,-0.04,0,-0.2,-0.67,-0.54,-0.88,-0.67,-2.09,-1.93,-2.15,-2.15,-2.15,-2.15,-1.71,-2.55,-2.55,-2.55,-0.89,-1.07,-0.6,-1.3,-1.24,-1.2,-2.18,-2.31,-2.47,-0.97,-0.66,0,-0.44,-0.39,0,0,-0.35,-1.99,-0.81,-0.35,0,0,-0.78,-0.73,-1.07,0,-0.14,0,-0.29,-0.9,-0.46,-0.62,-0.09,0,0,-0.91,-0.73,-1.87,-3.27,-1.99,-1.86,-2.99,-2.79,-5.79,-6.93,-6.77,-8.29,-9.01,-10.67,-9.71,-10.29,-9.23,-8.79,-9.14,-8.24,-8.04,-8.3,-6.81,-6.71,-7.13,-7.4,-9.36,-9.94,-8.91,-9.07,-13.36,-17.29,-19.63,-17.19,-21.07,-18.01,-18.63,-16.36,-15.5,-16.5,-17.27,-17.27,-17.27,-17.8,-15.41,-14.7,-14.43,-14.19,-13.79,-13.47,-13.47,-11.33,-11.11,-11.59,-12.04,-10.71,-10.76,-7.83,-7.34,-7.53,-7.2,-6.64,-7.09,-6.97,-7.63,-8.27,-9.19,-8.44,-7.8,-7.73,-8.14,-8.23,-8.6,-7.54,-7.44,-7.37,-7.01,-6.94,-6.93,-6.89,-7.73,-8.16,-7.71,-7.96,-8.03,-8.84,-8.54,-8.74,-7.74,-7.8,-7.74,-7.07,-7.3,-7.44,-7.2,-6.27,-6.94,-6.64,-6.61,-6.36,-5.71,-6.23,-6.11,-5.54,-6.86,-4.97,-5.3,-5.19,-5.8,-4.96,-4.81,-4.71,-3.9,-3.51,-3.07,-2.93,-5.69,-4.69,-4.84,-4.67,-4.36,-4.14,-3.54,-3.56,-3.36,-2.91,-3.23,-3,-2.99,-3.51,-3.19,-2.57,-2.69,-2.87,-2.27,-2.47,-3.23,-2.94,-4,-3.36,-2.66,-3.17,-2.54,-2.44,-1.87,-1.21,-1.19,-1.01,-1.76,-1.69,-0.74,-0.69,-0.51,-0.34,-0.47,-0.61,-0.67,-0.29,-0.39,0,0,0,0,-0.2,0,0,-2.12,-1.2,-1.62,-1.03,-0.99,-2.14,-0.35,-0.03,-0.54,-0.11,0,0,0,0,0,-0.08,0,-0.36,-0.22,-1.66,-2.91,-0.85,-0.52,-0.03,-1.34,-1.44,-1.89,-3.16,-3.02,-2.44,-3.42,-2.28,-2.04,-0.93,-1.04,-0.64,-1.02,-1.04,-1.1,-0.85,-0.43,-0.6,-0.55,-0.73,-1.17,-1.78,-1.59,-2.29,-2.73,-1.55,-1.1,-0.95,-0.74,-0.74,-0.74,-0.74,-0.55,-0.25,-0.25,-0.25,-0.44,0,0,0,-0.19,0,0,0,-0.58,0,-0.23,-1.46,-2.38,-2.16,-1.5,-1.68,-2,-2.05,-1.9,-2.73,-2.01,-1.13,-1.42,-1.65,-2.49,-1.61,-1.13,-0.89,-0.77,-1.6,-1.69,-1.8,-1.61,-0.49,-0.72,-0.24,-0.95,-0.35,0,-0.29,-0.69,-0.56,-2.11,-1.03,-1.67,-2.62,-2.96,-1.54,-1.9,-2.59,-2.7,-2.31,-2.03,-2.69,-4.36,-5.45,-4.98,-5.05,-4.1,-5.24,-6.55,-5.94,-5.99,-3.95,-4.06,-4.06,-4.06,-4.6,-1.84,-1.79,-1.52
Performance
Each point on the chart shows the total return of the portfolio since the start date. For example, a value of +60% at Jan 2025 means the portfolio grew 60% from the initial investment.
Returns
Scale
Display
Returns by Period
| Period | Return |
|---|---|
| YTD | +2.16% |
| 1 Year | +29.43% |
| 3 Years | +16.12% |
| 5 Years | +10.40% |
| 10 Years | N/A |
| Max | +11.49% |
Annual return
Each bar shows the portfolio’s total return for that calendar year. For example, a bar of +18% in 2024 means the portfolio gained 18% throughout that year.
6.596230,5.640559,22.536858,-20.757417,14.817038,21.453219,7.062065,
1.326285,-0.265579,4.964337,9.196340,2.928974,2.434502,1.959550,
HICP rates used (Euro Area, Dec/Dec): 2025: 1.96% | 2024: 2.43% | 2023: 2.93% | 2022: 9.20% | 2021: 4.96% | 2020: -0.27% | 2019: 1.33%
Annual Returns Table
| Year | Nominal Return (%) | Real Return (%) | Cumulative Return (%) | Annualised Return to Date (%) |
|---|---|---|---|---|
| 2026 | +2.16% | N/A | +107.66% | +11.49% |
| 2025 | +9.16% | +7.06% | +103.27% | +11.64% |
| 2024 | +24.41% | +21.45% | +86.21% | +12.10% |
| 2023 | +18.18% | +14.82% | +49.68% | +9.51% |
| 2022 | -13.47% | -20.76% | +26.65% | +7.11% |
| 2021 | +28.62% | +22.54% | +46.37% | +16.88% |
| 2020 | +5.36% | +5.64% | +13.80% | +9.37% |
| 2019 | +8.01% | +6.60% | +8.01% | +19.10% |
Drawdowns
Each point on the chart shows how far the portfolio was below its previous peak. For example, a value of -15% at Mar 2025 means the portfolio was 15% below its highest point at that time.
Key metrics
| Metric | Value |
|---|
Top Drawdowns Table
| Rank | Start date | Bottom date | Recovery date | Depth (%) | Duration (days) | Decline period (days) | Recovery period (days) |
|---|
Rolling returns
Each point on the chart shows the annualised return of the previous X years. For example, if you select a 3-year rolling returns window, the point at Jan 2025 represents the annualised return from Jan 2022 to Jan 2025.
Rolling Returns Summary
| Metric | 1 Year | 3 Years | 5 Years | 10 Years |
|---|
Forecast
Each simulation projects how your portfolio could grow over the selected time horizon, based on Monte Carlo analysis using historical returns. For example, the Median (50th percentile) line at Year 10 shows the portfolio value that half of all simulations exceeded.
⚠️ Important Disclaimer: Past performance does not guarantee future results. The projections shown are Monte Carlo simulations based on historical returns and are provided for illustrative purposes only. They are not predictions of future performance. Investing involves risk, including the possible loss of principal.
Risk metrics
These metrics evaluate your portfolio’s risk from multiple angles – volatility, drawdowns, and risk-adjusted returns. Use them to understand how efficiently your portfolio generates returns relative to the risk taken.
Risk Metrics
| Metric | Value | Description |
|---|---|---|
| Sharpe Ratio | 0.59 | Risk-adjusted return relative to risk-free rate |
| Sortino Ratio | 0.68 | Like Sharpe but only penalises downside volatility |
| Calmar Ratio | 0.34 | Annualised return divided by max drawdown |
| Standard Deviation | 16.02% | Total portfolio volatility (annualised) |
| Downside Deviation | 13.86% | Volatility of negative returns only (annualised) |
| VaR 95% (Monthly) | -5.95% | Worst expected monthly loss at 95% confidence |
| Max. Drawdown | -33.43% | Largest peak-to-trough decline |
DCA simulator
Simulate portfolio growth using Dollar-Cost Averaging – investing a fixed amount at regular intervals, regardless of market price. Compare it with Lump Sum, where you invest all your capital at once.
Signup to save and edit your portfolios
I agree to the Privacy Policy and Terms of Service